Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		56.01	56.01	56.01	0	+1.09(+1.99%)
Apr 26, 2017		54.92	54.92	54.92	0	+3.92(+7.69%)
Apr 19, 2017		51.00	51.00	51.00	0	+0.40(+0.79%)
Apr 07, 2017		50.60	50.60	50.60	0	+0.25(+0.50%)