Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2340	12	+0.00(+0.00%)
Apr 26, 2024	0.2330	0.2340	0.2330	0.2340	719	+0.00(+0.00%)
Apr 25, 2024	0.2340	0.2400	0.2330	0.2340	1,472	+0.00(+0.86%)
Apr 23, 2024				0.2320	1	+0.00(+0.39%)
Apr 22, 2024	0.2656	0.3000	0.2311	0.2311	1,831	-0.05(-17.46%)
Apr 19, 2024	0.2320	0.2800	0.2320	0.2800	3,818	+0.05(+21.16%)
Apr 18, 2024	0.2810	0.2810	0.2311	0.2311	5,468	-0.07(-22.97%)
Apr 17, 2024	0.3000	0.3000	0.3000	0.3000	521	+0.02(+6.76%)
Apr 15, 2024				0.2810	7	+0.00(+0.00%)
Apr 11, 2024				0.2810	2	+0.00(+0.00%)
Apr 10, 2024	0.2810	0.2810	0.2810	0.2810	798	+0.00(+0.00%)
Apr 09, 2024	0.2810	0.2810	0.2810	0.2810	245	+0.00(+0.00%)
Apr 08, 2024	0.2810	0.2810	0.2810	0.2810	539	-0.00(-1.40%)
Apr 05, 2024	0.2900	0.3300	0.2810	0.2850	4,051	-0.07(-18.57%)
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	311	+0.00(+0.00%)
Apr 02, 2024				0.3500	36	+0.05(+16.67%)