Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.900	2.900	2.900	2.900	500	+0.00(+0.00%)
Apr 29, 2020	2.410	2.900	2.410	2.900	1,952	+0.01(+0.35%)
Apr 28, 2020	2.550	2.890	2.550	2.890	1,253	+0.34(+13.33%)
Apr 27, 2020	2.460	4.900	2.460	2.550	11,128	+0.18(+7.59%)
Apr 24, 2020		2.370	2.370	2.370	6	+0.00(+0.00%)
Apr 23, 2020		2.370	2.370	2.370	1	+0.00(+0.00%)
Apr 22, 2020	2.370	2.370	2.370	2.370	1,320	-0.29(-10.90%)
Apr 21, 2020	2.670	2.700	2.450	2.660	2,408	-0.22(-7.64%)
Apr 20, 2020	2.920	2.920	2.880	2.880	400	-0.05(-1.71%)
Apr 17, 2020	2.850	2.935	2.800	2.930	2,700	+0.13(+4.65%)
Apr 16, 2020	2.750	2.800	2.750	2.800	659	+0.31(+12.45%)
Apr 15, 2020	1.930	2.490	1.930	2.490	1,841	+0.34(+15.81%)
Apr 14, 2020	2.150	2.150	2.150	2.150	209	+0.20(+10.26%)
Apr 09, 2020		1.950	1.950	1.950	0	-0.87(-30.85%)
Apr 08, 2020	2.820	2.820	2.820	2.820	103	-0.08(-2.76%)
Apr 06, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Apr 02, 2020		2.900	2.900	2.900	0	+0.40(+16.00%)