Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.99	34.98	33.99	34.49	1,822,758	+0.51(+1.50%)
Apr 29, 2008	34.11	34.43	33.61	33.98	667,956	-0.11(-0.32%)
Apr 28, 2008	33.65	34.50	33.34	34.09	1,069,681	+0.75(+2.24%)
Apr 25, 2008	33.00	33.62	32.88	33.34	785,621	+0.49(+1.50%)
Apr 24, 2008	31.89	33.10	31.89	32.85	1,500,203	+0.89(+2.79%)
Apr 23, 2008	32.17	32.43	31.86	31.96	767,206	-0.11(-0.34%)
Apr 22, 2008	32.65	32.83	32.04	32.07	1,908,953	-0.64(-1.95%)
Apr 21, 2008	32.13	33.01	31.96	32.71	1,362,055	+0.56(+1.74%)
Apr 18, 2008	30.90	32.28	30.69	32.14	1,799,228	+1.63(+5.35%)
Apr 17, 2008	30.22	30.75	30.17	30.51	925,240	+0.23(+0.76%)
Apr 16, 2008	30.25	30.92	30.10	30.28	1,401,345	+0.21(+0.71%)
Apr 15, 2008	30.18	30.23	29.66	30.07	723,742	+0.07(+0.23%)
Apr 14, 2008	29.99	30.09	29.66	30.00	1,195,090	-0.04(-0.14%)
Apr 11, 2008	30.53	30.61	29.88	30.05	637,483	-0.75(-2.43%)
Apr 10, 2008	30.56	30.98	30.56	30.79	614,265	+0.20(+0.67%)
Apr 09, 2008	31.74	31.89	30.49	30.59	750,037	-1.23(-3.87%)
Apr 08, 2008	31.68	32.07	31.31	31.82	653,166	-0.04(-0.13%)
Apr 07, 2008	32.26	32.54	31.71	31.86	686,379	-0.19(-0.58%)
Apr 04, 2008	31.90	32.38	31.43	32.05	1,157,868	+0.22(+0.69%)
Apr 03, 2008	31.32	31.87	31.16	31.83	1,131,896	+0.35(+1.11%)
Apr 02, 2008	31.27	31.66	30.91	31.48	835,796	+0.21(+0.68%)