Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	96.74	96.87	95.76	96.45	1,639,347	-0.18(-0.19%)
Apr 29, 2024	94.66	96.66	94.57	96.63	1,944,656	+1.76(+1.86%)
Apr 26, 2024	96.56	98.22	94.04	94.87	2,902,871	-3.77(-3.82%)
Apr 25, 2024	99.32	99.62	98.02	98.64	2,016,149	-0.77(-0.77%)
Apr 24, 2024	98.80	99.66	98.80	99.41	1,890,539	-0.17(-0.17%)
Apr 23, 2024	99.81	100.34	99.09	99.58	1,639,450	+0.21(+0.21%)
Apr 22, 2024	99.19	100.14	98.41	99.37	1,433,194	+0.87(+0.88%)
Apr 19, 2024	97.28	98.62	96.84	98.50	1,491,719	+1.99(+2.06%)
Apr 18, 2024	96.10	97.38	95.76	96.51	1,626,026	+1.16(+1.22%)
Apr 17, 2024	96.10	97.12	95.09	95.34	2,629,413	-1.94(-2.00%)
Apr 16, 2024	97.44	97.84	96.61	97.29	1,627,957	+0.43(+0.44%)
Apr 15, 2024	98.54	98.98	96.38	96.86	1,635,985	-0.48(-0.49%)
Apr 12, 2024	97.11	98.08	96.63	97.34	1,814,356	+0.44(+0.45%)
Apr 11, 2024	98.32	98.32	96.84	96.90	1,258,880	-1.96(-1.98%)
Apr 10, 2024	98.12	99.15	97.95	98.86	2,014,995	+0.44(+0.45%)
Apr 09, 2024	102.42	102.46	98.32	98.42	2,195,354	-3.87(-3.79%)
Apr 08, 2024	102.80	103.17	102.14	102.29	1,515,983	-0.48(-0.47%)
Apr 05, 2024	101.78	102.82	101.42	102.77	1,516,697	+1.41(+1.40%)
Apr 04, 2024	102.06	102.93	100.94	101.36	1,508,733	-0.30(-0.29%)
Apr 03, 2024	101.48	102.55	101.33	101.66	1,799,526	+0.26(+0.26%)
Apr 02, 2024	102.11	102.73	101.29	101.40	1,681,322	-0.63(-0.61%)