Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.55	36.55	36.42	36.48	78,939	-0.06(-0.18%)
Apr 29, 2021	36.59	36.60	36.45	36.55	75,829	+0.04(+0.10%)
Apr 28, 2021	36.46	36.59	36.46	36.51	118,037	+0.05(+0.13%)
Apr 27, 2021	36.48	36.56	36.46	36.46	90,678	-0.11(-0.30%)
Apr 26, 2021	36.63	36.63	36.55	36.58	77,343	+0.05(+0.13%)
Apr 23, 2021	36.46	36.60	36.46	36.53	123,740	+0.07(+0.20%)
Apr 22, 2021	36.54	36.54	36.38	36.46	101,665	-0.06(-0.18%)
Apr 21, 2021	36.36	36.52	36.30	36.52	76,651	+0.20(+0.56%)
Apr 20, 2021	36.45	36.45	36.30	36.32	145,036	-0.11(-0.31%)
Apr 19, 2021	36.45	36.59	36.41	36.43	160,801	-0.13(-0.36%)
Apr 16, 2021	36.47	36.56	36.43	36.56	148,617	+0.02(+0.05%)
Apr 15, 2021	36.38	36.55	36.38	36.54	114,538	+0.21(+0.59%)
Apr 14, 2021	36.31	36.38	36.29	36.33	138,339	-0.03(-0.08%)
Apr 13, 2021	36.28	36.35	36.23	36.35	166,776	+0.10(+0.28%)
Apr 12, 2021	36.26	36.29	36.20	36.25	611,256	-0.07(-0.18%)
Apr 09, 2021	36.26	36.32	36.19	36.32	95,740	+0.03(+0.08%)
Apr 08, 2021	36.25	36.29	36.21	36.29	261,423	+0.11(+0.31%)
Apr 07, 2021	36.18	36.22	36.12	36.18	281,942	+0.00(+0.00%)
Apr 06, 2021	36.22	36.22	36.11	36.18	702,674	+0.01(+0.03%)
Apr 05, 2021	36.06	36.19	36.05	36.17	803,538	+0.17(+0.46%)