GX U.S. Infrastructure Development ETF (NY: PAVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.06	38.23	37.38	37.41	915,126	-0.82(-2.14%)
Apr 29, 2024	38.17	38.30	38.02	38.23	626,589	+0.18(+0.47%)
Apr 26, 2024	37.84	38.15	37.75	38.05	777,004	+0.37(+0.98%)
Apr 25, 2024	37.27	37.78	36.93	37.68	5,404,207	+0.10(+0.27%)
Apr 24, 2024	37.75	38.08	37.29	37.58	1,533,410	-0.23(-0.61%)
Apr 23, 2024	37.45	37.94	37.41	37.81	3,252,550	+0.35(+0.93%)
Apr 22, 2024	37.42	37.73	37.14	37.46	879,841	+0.25(+0.67%)
Apr 19, 2024	37.30	37.59	37.00	37.21	1,306,441	-0.07(-0.19%)
Apr 18, 2024	37.62	37.83	37.19	37.28	1,895,763	-0.08(-0.21%)
Apr 17, 2024	38.01	38.04	37.24	37.36	1,692,781	-0.40(-1.06%)
Apr 16, 2024	37.83	37.92	37.44	37.76	1,372,953	-0.26(-0.68%)
Apr 15, 2024	38.78	38.91	37.88	38.02	1,525,997	-0.26(-0.68%)
Apr 12, 2024	38.56	38.70	38.11	38.28	1,060,921	-0.47(-1.21%)
Apr 11, 2024	38.81	38.91	38.48	38.75	1,701,797	+0.02(+0.05%)
Apr 10, 2024	38.67	39.06	38.42	38.73	1,329,920	-0.63(-1.60%)
Apr 09, 2024	39.71	39.75	38.91	39.35	4,379,679	-0.21(-0.53%)
Apr 08, 2024	39.75	39.84	39.52	39.56	1,003,098	-0.07(-0.18%)
Apr 05, 2024	39.21	39.70	39.18	39.63	1,111,735	+0.53(+1.35%)
Apr 04, 2024	39.86	39.91	38.95	39.11	1,746,231	-0.41(-1.04%)
Apr 03, 2024	39.13	39.59	39.05	39.51	1,097,439	+0.39(+0.99%)
Apr 02, 2024	39.26	39.31	38.91	39.12	1,297,038	-0.30(-0.76%)