5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.05	46.09	46.01	46.06	4,675	+0.09(+0.20%)
Apr 29, 2021	45.95	46.00	45.95	45.97	2,836	-0.03(-0.06%)
Apr 28, 2021	46.03	46.03	45.95	46.00	14,210	-0.01(-0.02%)
Apr 27, 2021	46.04	46.17	46.01	46.01	10,254	-0.11(-0.24%)
Apr 26, 2021	46.15	46.19	46.04	46.12	7,339	+0.04(+0.09%)
Apr 23, 2021	46.12	46.18	46.08	46.08	6,679	-0.04(-0.08%)
Apr 22, 2021	46.22	46.22	46.08	46.12	6,206	+0.00(+0.00%)
Apr 21, 2021	46.21	46.26	46.08	46.12	9,722	+0.04(+0.08%)
Apr 20, 2021	46.12	46.12	46.03	46.08	17,598	+0.04(+0.09%)
Apr 19, 2021	45.95	46.12	45.95	46.04	33,033	-0.01(-0.03%)
Apr 16, 2021	46.08	46.10	46.00	46.05	23,601	-0.03(-0.07%)
Apr 15, 2021	45.88	46.09	45.88	46.08	15,445	+0.13(+0.28%)
Apr 14, 2021	45.95	46.08	45.94	45.95	19,004	+0.02(+0.04%)
Apr 13, 2021	45.91	45.96	45.85	45.94	13,088	+0.03(+0.07%)
Apr 12, 2021	45.98	45.98	45.85	45.91	3,710	-0.05(-0.10%)
Apr 09, 2021	46.03	46.03	45.92	45.95	4,453	+0.07(+0.15%)
Apr 08, 2021	45.88	45.90	45.82	45.88	10,360	-0.02(-0.04%)
Apr 07, 2021	45.91	45.99	45.87	45.90	14,582	+0.07(+0.16%)
Apr 06, 2021	45.86	45.92	45.73	45.83	8,152	+0.04(+0.10%)
Apr 05, 2021	45.76	45.81	45.72	45.78	22,359	+0.00(+0.00%)