5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.38	45.78	45.25	45.43	7,831	-0.04(-0.08%)
Apr 29, 2020	45.42	45.65	45.20	45.47	49,543	+0.18(+0.39%)
Apr 28, 2020	45.25	45.46	45.12	45.29	74,419	+0.04(+0.09%)
Apr 27, 2020	45.19	45.38	45.07	45.25	19,851	-0.03(-0.06%)
Apr 24, 2020	45.30	45.34	45.17	45.28	10,119	-0.06(-0.14%)
Apr 23, 2020	45.16	45.38	45.16	45.34	6,310	+0.10(+0.21%)
Apr 22, 2020	45.33	45.34	45.10	45.24	5,079	-0.14(-0.31%)
Apr 21, 2020	45.38	45.62	45.12	45.38	19,995	+0.03(+0.06%)
Apr 20, 2020	45.65	45.65	45.21	45.36	11,320	+0.00(+0.00%)
Apr 17, 2020	45.48	45.64	45.25	45.36	20,580	-0.05(-0.12%)
Apr 16, 2020	45.51	45.51	45.30	45.41	2,636	+0.08(+0.17%)
Apr 15, 2020	45.28	45.33	45.23	45.33	3,902	+0.08(+0.18%)
Apr 14, 2020	45.45	45.45	45.25	45.25	9,704	+0.09(+0.20%)
Apr 13, 2020	45.21	45.29	45.10	45.16	4,840	-0.07(-0.16%)
Apr 09, 2020	44.96	45.32	44.96	45.23	7,276	+0.31(+0.69%)
Apr 08, 2020	44.80	44.94	44.80	44.92	8,616	+0.11(+0.24%)
Apr 07, 2020	44.74	44.94	44.74	44.81	119,365	+0.08(+0.17%)
Apr 06, 2020	44.76	44.76	44.62	44.74	5,458	+0.16(+0.36%)
Apr 03, 2020	44.82	44.82	44.55	44.58	5,912	+0.01(+0.03%)
Apr 02, 2020	44.46	44.72	44.46	44.56	7,462	+0.00(+0.00%)