5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.65	39.75	39.65	39.75	3,200	+0.11(+0.29%)
Apr 27, 2018	39.50	39.69	39.50	39.64	4,572	+0.09(+0.23%)
Apr 26, 2018	39.54	39.55	39.54	39.55	1,022	-0.04(-0.10%)
Apr 25, 2018	39.73	39.73	39.56	39.59	997	-0.02(-0.06%)
Apr 24, 2018	39.60	39.69	39.52	39.62	6,979	+0.09(+0.23%)
Apr 23, 2018	39.65	39.65	39.50	39.52	5,104	-0.18(-0.46%)
Apr 20, 2018	39.66	39.76	39.66	39.71	1,308	-0.19(-0.48%)
Apr 19, 2018	39.85	39.90	39.77	39.90	1,918	+0.05(+0.12%)
Apr 18, 2018	39.93	39.93	39.42	39.85	18,677	-0.09(-0.22%)
Apr 17, 2018	39.88	39.94	39.88	39.94	863	+0.07(+0.16%)
Apr 16, 2018	39.63	39.93	39.63	39.87	2,000	+0.02(+0.04%)
Apr 13, 2018	39.86	39.91	39.85	39.85	2,705	+0.04(+0.10%)
Apr 12, 2018	39.95	39.95	39.81	39.81	4,256	-0.13(-0.33%)
Apr 11, 2018	39.96	39.96	39.90	39.95	2,414	-0.02(-0.04%)
Apr 10, 2018	39.97	39.97	39.95	39.96	957	-0.04(-0.10%)
Apr 09, 2018	40.05	40.05	39.87	40.01	4,928	-0.04(-0.10%)
Apr 06, 2018	39.68	40.05	39.68	40.05	1,308	+0.12(+0.29%)
Apr 05, 2018	39.83	39.98	39.83	39.93	857	+0.11(+0.27%)
Apr 04, 2018	39.96	39.96	39.80	39.82	1,524	+0.09(+0.24%)
Apr 03, 2018	39.72	40.01	39.72	39.73	11,636	-0.29(-0.73%)