Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.15	15.34	15.15	15.16	39,591	+0.19(+1.26%)
Apr 28, 2022	14.99	14.99	14.84	14.97	22,062	+0.04(+0.27%)
Apr 27, 2022	15.06	15.19	14.93	14.93	28,042	+0.16(+1.07%)
Apr 26, 2022	14.91	14.91	14.77	14.77	19,215	-0.20(-1.32%)
Apr 25, 2022	14.99	15.03	14.88	14.97	24,481	-0.26(-1.69%)
Apr 22, 2022	15.26	15.31	15.14	15.23	24,576	-0.03(-0.19%)
Apr 21, 2022	15.56	15.56	15.22	15.26	87,614	-0.37(-2.34%)
Apr 20, 2022	15.64	15.66	15.59	15.62	21,266	-0.07(-0.44%)
Apr 19, 2022	15.70	15.82	15.69	15.69	9,102	-0.13(-0.81%)
Apr 18, 2022	15.92	15.92	15.77	15.82	19,609	-0.09(-0.56%)
Apr 14, 2022	15.83	15.96	15.80	15.91	6,742	+0.00(+0.00%)
Apr 13, 2022	15.92	15.95	15.84	15.91	20,610	+0.00(+0.00%)
Apr 12, 2022	16.00	16.23	15.72	15.91	28,446	+0.23(+1.45%)
Apr 11, 2022	15.87	15.87	15.68	15.68	25,196	-0.43(-2.64%)
Apr 08, 2022	16.10	16.25	16.09	16.11	5,273	+0.10(+0.62%)
Apr 07, 2022	16.16	16.16	15.98	16.01	4,979	-0.28(-1.70%)
Apr 06, 2022	16.36	16.43	16.28	16.28	6,102	-0.16(-0.96%)
Apr 05, 2022	16.66	16.81	16.44	16.44	15,146	-0.13(-0.78%)
Apr 04, 2022	16.52	16.61	16.25	16.57	10,980	+0.01(+0.06%)