Morgan Stanley China A Share Fund, Inc. (NY: CAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.949	7.963	7.896	7.910	319,263	-0.05(-0.61%)
Apr 29, 2013	7.970	7.987	7.945	7.959	146,563	-0.01(-0.13%)
Apr 26, 2013	8.033	8.082	7.931	7.970	278,151	-0.11(-1.38%)
Apr 25, 2013	8.029	8.113	7.963	8.082	465,497	+0.10(+1.31%)
Apr 24, 2013	7.963	8.043	7.963	7.977	477,941	+0.02(+0.31%)
Apr 23, 2013	7.816	7.973	7.806	7.952	741,908	-0.08(-1.00%)
Apr 22, 2013	8.068	8.151	8.012	8.033	645,747	-0.03(-0.43%)
Apr 19, 2013	8.036	8.078	7.963	8.068	1,025,259	+0.25(+3.22%)
Apr 18, 2013	7.649	7.823	7.628	7.816	550,614	+0.17(+2.19%)
Apr 17, 2013	7.718	7.718	7.582	7.649	509,723	-0.10(-1.35%)
Apr 16, 2013	7.725	7.760	7.666	7.753	437,405	+0.20(+2.64%)
Apr 15, 2013	7.883	7.883	7.554	7.554	1,326,174	-0.43(-5.42%)
Apr 12, 2013	7.977	8.008	7.872	7.987	419,083	-0.08(-1.04%)
Apr 11, 2013	8.260	8.267	8.047	8.071	647,757	-0.14(-1.74%)
Apr 10, 2013	8.117	8.232	8.103	8.214	534,416	+0.12(+1.51%)
Apr 09, 2013	7.970	8.127	7.970	8.092	452,798	+0.18(+2.30%)
Apr 08, 2013	7.823	7.931	7.813	7.910	320,886	+0.03(+0.44%)
Apr 05, 2013	7.858	7.907	7.788	7.876	552,572	-0.12(-1.49%)
Apr 04, 2013	7.966	8.033	7.938	7.994	342,704	-0.01(-0.13%)
Apr 03, 2013	8.169	8.190	7.893	8.005	1,008,231	-0.19(-2.34%)
Apr 02, 2013	8.207	8.270	8.172	8.197	126,989	-0.02(-0.30%)