Virtus Lifesci Biotech Products ETF (NY: BBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.70	39.70	38.62	38.62	487	-0.60(-1.54%)
Apr 28, 2022	39.92	39.92	38.39	39.22	10,856	-0.78(-1.95%)
Apr 27, 2022	40.00	40.00	40.00	40.00	10	-0.04(-0.11%)
Apr 26, 2022	40.73	40.73	40.05	40.05	1,683	-1.50(-3.62%)
Apr 25, 2022	40.91	41.55	40.91	41.55	531	+0.43(+1.05%)
Apr 22, 2022	41.63	41.63	41.12	41.12	4,129	-0.89(-2.13%)
Apr 21, 2022	42.92	42.92	42.01	42.01	501	-1.29(-2.98%)
Apr 20, 2022	42.82	43.31	42.35	43.31	4,204	+0.16(+0.36%)
Apr 19, 2022	42.64	43.15	42.64	43.15	200	+0.46(+1.08%)
Apr 18, 2022	43.30	43.30	42.69	42.69	615	-1.68(-3.79%)
Apr 14, 2022	44.81	44.81	44.37	44.37	200	-0.60(-1.32%)
Apr 13, 2022	44.70	44.97	44.70	44.97	503	+1.56(+3.59%)
Apr 12, 2022	44.12	44.12	43.41	43.41	109	+0.07(+0.16%)
Apr 11, 2022	44.01	44.01	43.34	43.34	1,803	-1.27(-2.84%)
Apr 08, 2022	44.61	44.61	44.61	44.61	100	-0.93(-2.05%)
Apr 07, 2022	45.53	45.58	45.13	45.54	954	-0.00(-0.00%)
Apr 06, 2022	44.71	45.54	44.71	45.54	872	+0.38(+0.84%)
Apr 05, 2022	45.60	45.60	45.16	45.16	3,446	-0.40(-0.87%)
Apr 04, 2022	45.67	45.67	45.53	45.56	1,001	+0.76(+1.70%)