Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.235	9.412	9.191	9.191	112,443	-0.20(-2.16%)
Apr 28, 2022	9.297	9.501	9.243	9.395	39,328	+0.13(+1.43%)
Apr 27, 2022	9.297	9.386	9.253	9.262	41,895	-0.04(-0.38%)
Apr 26, 2022	9.395	9.465	9.289	9.297	47,458	-0.11(-1.13%)
Apr 25, 2022	9.545	9.545	9.129	9.403	132,046	-0.23(-2.39%)
Apr 22, 2022	9.951	9.951	9.607	9.633	53,233	-0.37(-3.71%)
Apr 21, 2022	10.13	10.13	9.783	10.00	25,030	+0.03(+0.34%)
Apr 20, 2022	9.883	9.997	9.883	9.971	18,684	+0.14(+1.43%)
Apr 19, 2022	9.760	9.865	9.760	9.830	30,254	+0.01(+0.09%)
Apr 18, 2022	9.839	9.839	9.733	9.821	17,274	+0.02(+0.18%)
Apr 14, 2022	9.812	9.841	9.777	9.804	24,153	-0.03(-0.27%)
Apr 13, 2022	9.610	9.830	9.610	9.830	27,977	+0.22(+2.29%)
Apr 12, 2022	9.522	9.795	9.522	9.610	61,760	+0.04(+0.46%)
Apr 11, 2022	9.663	9.768	9.566	9.566	45,321	-0.18(-1.81%)
Apr 08, 2022	9.575	9.742	9.575	9.742	22,758	+0.21(+2.22%)
Apr 07, 2022	9.522	9.584	9.381	9.531	34,829	+0.00(+0.00%)
Apr 06, 2022	9.513	9.628	9.496	9.531	27,287	-0.10(-1.01%)
Apr 05, 2022	9.786	9.856	9.619	9.628	23,452	-0.16(-1.62%)
Apr 04, 2022	9.804	9.804	9.733	9.786	29,792	+0.04(+0.45%)