Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.276	8.360	8.167	8.251	142,469	-0.03(-0.40%)
Apr 29, 2021	8.284	8.343	8.176	8.284	92,432	+0.08(+1.02%)
Apr 28, 2021	8.201	8.236	8.167	8.201	81,702	+0.01(+0.10%)
Apr 27, 2021	8.176	8.230	8.131	8.192	23,804	+0.04(+0.51%)
Apr 26, 2021	8.142	8.276	8.142	8.151	54,632	+0.03(+0.31%)
Apr 23, 2021	8.075	8.142	8.075	8.126	47,130	+0.05(+0.62%)
Apr 22, 2021	8.134	8.192	8.060	8.075	23,378	-0.05(-0.64%)
Apr 21, 2021	8.011	8.161	7.982	8.127	54,736	+0.08(+1.03%)
Apr 20, 2021	8.202	8.202	7.969	8.044	86,490	-0.14(-1.73%)
Apr 19, 2021	8.186	8.227	8.169	8.186	34,343	-0.04(-0.51%)
Apr 16, 2021	8.235	8.310	8.194	8.227	79,941	+0.02(+0.20%)
Apr 15, 2021	8.277	8.277	8.152	8.210	58,935	+0.02(+0.30%)
Apr 14, 2021	8.111	8.202	8.077	8.186	114,355	+0.10(+1.23%)
Apr 13, 2021	8.069	8.119	8.069	8.086	36,028	-0.01(-0.10%)
Apr 12, 2021	8.119	8.119	8.011	8.094	69,653	-0.01(-0.10%)
Apr 09, 2021	8.252	8.252	8.027	8.102	92,683	-0.09(-1.12%)
Apr 08, 2021	8.102	8.194	8.044	8.194	61,230	+0.04(+0.51%)
Apr 07, 2021	8.094	8.177	8.027	8.152	86,824	+0.04(+0.51%)
Apr 06, 2021	8.052	8.111	8.015	8.111	65,305	+0.06(+0.72%)
Apr 05, 2021	8.061	8.069	7.918	8.052	69,748	+0.07(+0.83%)