Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.659	4.659	4.484	4.612	343,549	+0.02(+0.51%)
Apr 29, 2020	4.363	4.636	4.363	4.589	327,163	+0.31(+7.29%)
Apr 28, 2020	4.254	4.355	4.242	4.277	185,628	+0.08(+1.86%)
Apr 27, 2020	4.144	4.246	4.098	4.199	213,610	+0.05(+1.32%)
Apr 24, 2020	4.144	4.168	4.090	4.144	187,795	+0.02(+0.38%)
Apr 23, 2020	4.074	4.207	4.074	4.129	223,376	+0.05(+1.34%)
Apr 22, 2020	4.129	4.144	3.996	4.074	355,465	+0.02(+0.38%)
Apr 21, 2020	4.074	4.120	3.997	4.059	392,897	-0.11(-2.60%)
Apr 20, 2020	4.221	4.329	4.138	4.167	188,126	-0.17(-3.92%)
Apr 17, 2020	4.376	4.407	4.268	4.337	277,065	+0.18(+4.28%)
Apr 16, 2020	4.252	4.260	4.121	4.159	171,863	-0.12(-2.71%)
Apr 15, 2020	4.244	4.285	4.036	4.275	503,184	-0.06(-1.43%)
Apr 14, 2020	4.345	4.353	4.051	4.337	365,110	+0.09(+2.00%)
Apr 13, 2020	4.283	4.283	4.051	4.252	250,781	-0.03(-0.72%)
Apr 09, 2020	4.353	4.515	4.168	4.283	541,066	+0.06(+1.37%)
Apr 08, 2020	4.074	4.306	4.074	4.225	455,089	+0.20(+4.89%)
Apr 07, 2020	4.005	4.171	4.005	4.028	224,376	+0.15(+3.78%)
Apr 06, 2020	3.819	3.958	3.728	3.881	416,252	+0.10(+2.66%)
Apr 03, 2020	3.904	3.943	3.719	3.780	226,231	-0.11(-2.78%)
Apr 02, 2020	3.742	3.985	3.556	3.889	206,891	+0.02(+0.40%)