Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.013	6.018	5.696	5.750	266,343	-0.19(-3.20%)
Apr 28, 2016	5.779	5.940	5.721	5.940	150,740	+0.13(+2.17%)
Apr 27, 2016	5.725	5.814	5.696	5.814	149,754	+0.11(+1.89%)
Apr 26, 2016	5.643	5.706	5.604	5.706	88,818	+0.13(+2.36%)
Apr 25, 2016	5.613	5.613	5.526	5.575	65,846	-0.06(-1.04%)
Apr 22, 2016	5.706	5.721	5.560	5.633	164,056	-0.05(-0.86%)
Apr 21, 2016	5.633	5.798	5.609	5.682	203,743	+0.08(+1.48%)
Apr 20, 2016	5.638	5.701	5.599	5.599	113,347	-0.04(-0.69%)
Apr 19, 2016	5.623	5.716	5.618	5.638	224,176	+0.01(+0.14%)
Apr 18, 2016	5.461	5.654	5.461	5.630	107,310	+0.11(+2.01%)
Apr 15, 2016	5.606	5.606	5.428	5.519	186,483	-0.06(-1.12%)
Apr 14, 2016	5.630	5.640	5.529	5.582	119,623	-0.03(-0.52%)
Apr 13, 2016	5.563	5.635	5.563	5.611	108,370	+0.05(+0.95%)
Apr 12, 2016	5.481	5.577	5.423	5.558	121,438	+0.15(+2.76%)
Apr 11, 2016	5.456	5.587	5.408	5.408	166,976	-0.05(-0.88%)
Apr 08, 2016	5.461	5.534	5.432	5.456	92,466	+0.05(+0.98%)
Apr 07, 2016	5.428	5.456	5.365	5.403	96,464	-0.05(-0.97%)
Apr 06, 2016	5.447	5.461	5.391	5.456	66,953	+0.02(+0.44%)
Apr 05, 2016	5.447	5.461	5.402	5.432	110,924	-0.02(-0.44%)
Apr 04, 2016	5.567	5.567	5.384	5.456	112,111	-0.08(-1.48%)