(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.95	58.99	57.80	58.25	359,719	+0.38(+0.66%)
Apr 27, 2023	57.27	58.11	57.12	57.87	273,390	+1.06(+1.87%)
Apr 26, 2023	57.04	57.37	56.64	56.81	318,049	-0.70(-1.22%)
Apr 25, 2023	57.80	58.50	57.49	57.51	514,468	-0.72(-1.24%)
Apr 24, 2023	58.05	58.45	57.56	58.23	333,417	+0.35(+0.60%)
Apr 21, 2023	57.51	57.97	57.36	57.88	221,828	+0.58(+1.01%)
Apr 20, 2023	57.03	57.51	56.09	57.30	300,255	+0.04(+0.07%)
Apr 19, 2023	55.85	57.81	55.85	57.26	415,689	+1.12(+2.00%)
Apr 18, 2023	55.91	56.42	55.50	56.14	401,300	+0.58(+1.04%)
Apr 17, 2023	54.05	55.69	54.05	55.56	450,114	+1.38(+2.55%)
Apr 14, 2023	54.53	55.03	54.12	54.18	331,812	-0.28(-0.51%)
Apr 13, 2023	53.82	54.80	53.56	54.46	473,496	+0.74(+1.38%)
Apr 12, 2023	54.56	54.56	53.71	53.72	245,454	-0.35(-0.65%)
Apr 11, 2023	53.78	54.96	53.22	54.07	252,853	+0.46(+0.86%)
Apr 10, 2023	53.02	53.91	52.90	53.61	271,949	+0.41(+0.77%)
Apr 06, 2023	53.22	53.62	53.07	53.20	202,493	-0.14(-0.26%)
Apr 05, 2023	53.22	53.44	52.96	53.34	581,431	+0.04(+0.08%)
Apr 04, 2023	53.58	53.96	52.68	53.30	420,221	-0.17(-0.32%)