GX Adaptive U.S. Risk Management ETF (NY: ONOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.33	26.33	26.18	26.18	12,503	-0.26(-0.98%)
Apr 29, 2021	26.71	26.71	26.31	26.44	13,122	+0.14(+0.55%)
Apr 28, 2021	26.31	26.37	26.30	26.30	31,941	-0.05(-0.18%)
Apr 27, 2021	26.32	26.46	26.29	26.34	3,565	+0.09(+0.33%)
Apr 26, 2021	26.04	26.37	26.04	26.26	15,170	-0.01(-0.05%)
Apr 23, 2021	26.25	26.27	26.22	26.27	1,458	+0.31(+1.21%)
Apr 22, 2021	26.08	26.17	25.93	25.96	14,773	-0.17(-0.65%)
Apr 21, 2021	26.01	26.14	25.99	26.13	55,797	+0.22(+0.84%)
Apr 20, 2021	25.82	26.04	25.82	25.91	4,138	-0.15(-0.59%)
Apr 19, 2021	26.44	26.44	26.05	26.07	4,643	-0.17(-0.66%)
Apr 16, 2021	26.24	26.25	26.20	26.24	1,354	+0.07(+0.26%)
Apr 15, 2021	26.06	26.17	26.05	26.17	6,004	+0.31(+1.19%)
Apr 14, 2021	26.04	26.07	25.86	25.86	45,066	-0.14(-0.55%)
Apr 13, 2021	25.88	26.01	25.88	26.01	10,527	+0.12(+0.48%)
Apr 12, 2021	25.82	25.89	25.82	25.88	46,731	+0.04(+0.15%)
Apr 09, 2021	25.72	25.84	25.71	25.84	2,188	+0.22(+0.85%)
Apr 08, 2021	25.62	25.84	25.61	25.62	6,804	+0.12(+0.45%)
Apr 07, 2021	25.57	25.57	25.51	25.51	12,075	-0.03(-0.13%)
Apr 06, 2021	25.52	25.55	25.49	25.54	9,289	+0.05(+0.20%)
Apr 05, 2021	25.41	25.50	25.37	25.49	7,293	+0.34(+1.34%)