Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.55	29.99	29.55	29.85	910	+0.43(+1.45%)
Apr 27, 2023	29.28	29.42	29.28	29.42	694	+0.06(+0.21%)
Apr 26, 2023	29.36	29.36	29.36	29.36	76	-0.30(-1.01%)
Apr 25, 2023	29.66	29.66	29.66	29.66	269	-0.93(-3.04%)
Apr 24, 2023	30.59	30.59	30.59	30.59	192	-0.03(-0.09%)
Apr 21, 2023	30.57	30.62	30.57	30.62	258	+0.30(+0.98%)
Apr 20, 2023	30.50	30.50	30.32	30.32	845	-0.60(-1.94%)
Apr 19, 2023	30.94	30.96	30.92	30.92	313	-0.02(-0.05%)
Apr 18, 2023	30.83	30.94	30.83	30.94	430	-0.25(-0.80%)
Apr 17, 2023	31.05	31.19	31.05	31.19	419	-0.00(-0.00%)
Apr 14, 2023	31.12	31.19	31.12	31.19	198	-0.36(-1.14%)
Apr 13, 2023	31.50	31.59	31.50	31.55	882	+0.69(+2.24%)
Apr 12, 2023	30.96	31.01	30.86	30.86	1,239	+0.04(+0.13%)
Apr 11, 2023	30.89	30.89	30.82	30.82	701	+0.13(+0.43%)
Apr 10, 2023	30.92	30.92	30.68	30.68	171	+0.01(+0.03%)
Apr 06, 2023	30.52	30.67	30.52	30.67	272	+0.31(+1.02%)
Apr 05, 2023	30.25	30.36	30.25	30.36	641	+0.10(+0.33%)
Apr 04, 2023	30.32	30.32	30.23	30.27	204	-0.07(-0.24%)