Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.21	33.21	32.56	32.56	774	-0.25(-0.76%)
Apr 28, 2022	32.65	32.81	32.65	32.81	598	+0.54(+1.67%)
Apr 27, 2022	32.30	32.30	32.25	32.27	437	+0.22(+0.68%)
Apr 26, 2022	32.91	32.91	32.05	32.05	3,428	-1.38(-4.12%)
Apr 25, 2022	33.26	33.43	32.92	33.43	6,446	-0.18(-0.54%)
Apr 22, 2022	34.30	34.30	33.61	33.61	2,533	-1.01(-2.93%)
Apr 21, 2022	35.51	35.51	34.62	34.62	617	-0.81(-2.27%)
Apr 20, 2022	35.03	35.59	35.02	35.43	2,600	+0.32(+0.90%)
Apr 19, 2022	35.05	35.11	34.98	35.11	7,215	+0.54(+1.55%)
Apr 18, 2022	35.11	36.49	34.58	34.58	53,815	-0.87(-2.47%)
Apr 14, 2022	35.63	35.66	35.45	35.45	835	-0.52(-1.44%)
Apr 13, 2022	35.97	35.97	35.97	35.97	132	+0.61(+1.71%)
Apr 12, 2022	35.86	35.86	35.23	35.36	2,282	-0.70(-1.95%)
Apr 11, 2022	36.07	36.07	36.07	36.07	49	-0.88(-2.39%)
Apr 08, 2022	36.74	37.29	36.74	36.95	2,808	-0.38(-1.01%)
Apr 07, 2022	37.16	37.33	37.00	37.33	418	+0.71(+1.94%)
Apr 06, 2022	36.62	36.62	36.62	36.62	182	-0.23(-0.62%)
Apr 05, 2022	37.03	37.04	36.84	36.84	596	-0.56(-1.51%)
Apr 04, 2022	37.53	37.53	37.32	37.41	4,941	-0.02(-0.06%)