Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.43	26.43	26.43	26.43	110	-0.55(-2.04%)
Apr 29, 2020	26.98	26.98	26.98	26.98	42	+0.60(+2.28%)
Apr 28, 2020	26.55	26.55	26.38	26.38	430	-0.63(-2.32%)
Apr 27, 2020	27.23	27.23	26.01	27.00	10,485	+0.51(+1.93%)
Apr 24, 2020	26.49	26.49	26.49	26.49	400	+0.43(+1.66%)
Apr 23, 2020	26.32	26.32	26.06	26.06	405	+0.02(+0.09%)
Apr 22, 2020	26.04	26.04	26.04	26.04	50	+0.73(+2.89%)
Apr 21, 2020	25.60	25.61	25.09	25.30	1,445	-0.61(-2.34%)
Apr 20, 2020	25.75	25.91	25.75	25.91	1,262	+0.26(+1.02%)
Apr 17, 2020	25.45	25.66	25.45	25.65	3,000	+0.68(+2.73%)
Apr 16, 2020	24.97	24.97	24.97	24.97	12	+0.67(+2.75%)
Apr 15, 2020	24.30	24.30	24.30	24.30	18	-0.58(-2.35%)
Apr 14, 2020	24.91	24.91	24.88	24.88	203	+0.97(+4.06%)
Apr 13, 2020	23.91	23.91	23.91	23.91	20	-0.16(-0.65%)
Apr 09, 2020	24.07	24.07	24.07	24.07	100	+0.41(+1.74%)
Apr 08, 2020	23.66	23.66	23.66	23.66	2	+0.57(+2.47%)
Apr 07, 2020	23.08	23.08	23.08	23.08	10	-0.09(-0.41%)
Apr 06, 2020	23.18	23.18	23.18	23.18	0	+1.38(+6.35%)
Apr 03, 2020	21.79	21.79	21.79	21.79	100	-0.32(-1.44%)
Apr 02, 2020	22.11	22.11	22.11	22.11	0	+0.67(+3.13%)