DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.89	41.02	40.84	40.88	20,054	+0.01(+0.03%)
Apr 29, 2021	40.84	40.89	40.70	40.86	13,611	+0.21(+0.50%)
Apr 28, 2021	40.51	40.70	40.51	40.66	34,065	+0.22(+0.53%)
Apr 27, 2021	40.53	40.53	40.41	40.44	11,634	-0.00(-0.01%)
Apr 26, 2021	40.57	40.57	40.41	40.45	9,922	+0.04(+0.10%)
Apr 23, 2021	40.29	40.50	40.27	40.41	16,934	+0.19(+0.47%)
Apr 22, 2021	40.41	40.51	40.18	40.22	30,355	-0.22(-0.55%)
Apr 21, 2021	40.22	40.60	40.22	40.44	20,717	+0.20(+0.50%)
Apr 20, 2021	40.26	40.32	40.17	40.24	13,024	-0.09(-0.23%)
Apr 19, 2021	40.16	40.41	40.16	40.34	35,317	+0.09(+0.22%)
Apr 16, 2021	40.25	40.33	40.18	40.25	49,578	+0.11(+0.27%)
Apr 15, 2021	39.90	40.14	39.90	40.14	64,124	+0.34(+0.85%)
Apr 14, 2021	39.70	39.92	39.70	39.80	24,303	+0.14(+0.36%)
Apr 13, 2021	39.52	39.74	39.37	39.66	25,429	+0.17(+0.43%)
Apr 12, 2021	39.48	39.52	39.42	39.49	12,971	+0.05(+0.12%)
Apr 09, 2021	39.58	39.60	39.40	39.44	20,499	-0.18(-0.45%)
Apr 08, 2021	39.66	39.66	39.52	39.62	18,399	+0.04(+0.09%)
Apr 07, 2021	39.59	39.59	39.39	39.58	60,337	+0.06(+0.16%)
Apr 06, 2021	39.59	39.59	39.39	39.52	18,104	-0.16(-0.41%)
Apr 05, 2021	39.87	39.87	39.41	39.68	36,221	+0.47(+1.19%)