DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.85	33.13	32.85	33.13	3,176	-0.18(-0.53%)
Apr 29, 2015	33.35	33.35	33.30	33.30	1,581	-0.01(-0.02%)
Apr 28, 2015	33.11	33.33	33.02	33.31	3,603	+0.10(+0.29%)
Apr 27, 2015	33.28	33.28	33.17	33.21	1,501	+0.06(+0.18%)
Apr 24, 2015	33.10	33.27	33.10	33.16	1,725	+0.10(+0.30%)
Apr 23, 2015	32.68	33.06	32.68	33.06	2,250	+0.24(+0.74%)
Apr 22, 2015	32.63	32.81	32.62	32.81	1,328	+0.23(+0.71%)
Apr 21, 2015	32.82	32.95	32.58	32.58	2,121	-0.10(-0.32%)
Apr 20, 2015	32.66	32.68	32.66	32.68	1,748	-0.08(-0.25%)
Apr 17, 2015	32.68	32.77	32.68	32.77	882	-0.08(-0.25%)
Apr 16, 2015	32.69	32.85	32.69	32.85	772	+0.20(+0.61%)
Apr 15, 2015	32.71	32.72	32.46	32.65	4,057	-0.04(-0.11%)
Apr 14, 2015	32.57	32.75	32.55	32.68	8,202	+0.32(+0.98%)
Apr 13, 2015	32.32	32.62	32.25	32.37	7,134	-0.11(-0.34%)
Apr 10, 2015	32.52	32.57	32.43	32.48	9,516	+0.15(+0.45%)
Apr 09, 2015	32.22	32.58	32.22	32.33	12,072	-0.08(-0.25%)
Apr 08, 2015	32.46	32.63	32.33	32.41	21,422	+0.04(+0.12%)
Apr 07, 2015	32.29	32.40	32.21	32.37	2,023	-0.00(-0.01%)
Apr 06, 2015	31.81	32.50	31.55	32.38	5,149	+0.34(+1.06%)
Apr 02, 2015	32.21	32.04	32.04	32.04	13,052	+0.24(+0.76%)