Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.36	48.64	47.16	47.30	1,997,629	+0.60(+1.29%)
Apr 29, 2015	47.59	48.33	46.50	46.70	1,277,984	-1.26(-2.63%)
Apr 28, 2015	47.89	48.20	47.44	47.96	717,959	+0.04(+0.09%)
Apr 27, 2015	48.70	48.92	47.77	47.92	1,150,768	-0.59(-1.21%)
Apr 24, 2015	48.36	48.71	47.98	48.51	864,761	+0.20(+0.42%)
Apr 23, 2015	48.04	48.42	47.97	48.30	567,324	+0.26(+0.54%)
Apr 22, 2015	47.92	48.31	47.82	48.05	951,761	+0.06(+0.13%)
Apr 21, 2015	47.72	48.04	47.50	47.98	676,623	+0.47(+1.00%)
Apr 20, 2015	47.29	47.74	47.16	47.51	849,551	+0.29(+0.61%)
Apr 17, 2015	47.30	47.43	46.76	47.22	772,275	-0.28(-0.59%)
Apr 16, 2015	47.25	47.74	47.14	47.50	831,118	+0.07(+0.15%)
Apr 15, 2015	48.02	48.09	47.41	47.43	1,146,739	-0.62(-1.28%)
Apr 14, 2015	47.98	48.43	47.81	48.05	985,920	+0.06(+0.12%)
Apr 13, 2015	47.98	48.96	47.98	47.99	4,661,085	-0.14(-0.28%)
Apr 10, 2015	48.28	48.68	47.92	48.12	536,370	+0.12(+0.25%)
Apr 09, 2015	48.76	48.93	47.77	48.00	725,873	-0.93(-1.91%)
Apr 08, 2015	48.64	48.98	48.59	48.94	711,441	+0.34(+0.71%)
Apr 07, 2015	48.99	49.13	48.46	48.59	748,770	-0.48(-0.98%)
Apr 06, 2015	48.73	49.11	48.51	49.07	923,336	+0.38(+0.78%)
Apr 02, 2015	48.31	48.69	48.69	48.69	1,303,968	+0.38(+0.79%)