Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.29	10.36	9.914	10.04	815,330	-0.23(-2.27%)
Apr 29, 2008	10.27	10.40	10.07	10.28	1,115,676	+0.04(+0.41%)
Apr 28, 2008	10.30	10.35	10.13	10.24	980,523	-0.06(-0.58%)
Apr 25, 2008	10.29	10.38	10.04	10.30	403,888	+0.07(+0.64%)
Apr 24, 2008	10.12	10.24	9.854	10.23	1,552,855	+0.13(+1.30%)
Apr 23, 2008	9.961	10.18	9.836	10.10	705,504	+0.19(+1.87%)
Apr 22, 2008	10.04	10.09	9.806	9.914	576,150	-0.20(-1.95%)
Apr 21, 2008	10.22	10.27	10.08	10.11	432,534	-0.17(-1.63%)
Apr 18, 2008	10.21	10.62	10.21	10.28	619,293	+0.07(+0.64%)
Apr 17, 2008	10.11	10.49	9.997	10.21	811,986	+0.04(+0.35%)
Apr 16, 2008	10.05	10.19	10.00	10.18	1,084,147	+0.20(+2.04%)
Apr 15, 2008	9.914	9.991	9.854	9.973	516,175	+0.11(+1.15%)
Apr 14, 2008	9.812	10.17	9.735	9.860	850,675	+0.01(+0.06%)
Apr 11, 2008	9.842	10.06	9.776	9.854	1,094,584	-0.09(-0.90%)
Apr 10, 2008	9.943	10.04	9.812	9.943	878,281	+0.02(+0.18%)
Apr 09, 2008	10.31	10.35	9.890	9.926	756,641	-0.33(-3.26%)
Apr 08, 2008	10.15	10.35	10.05	10.26	1,086,625	+0.08(+0.76%)
Apr 07, 2008	10.10	10.24	10.05	10.18	981,654	+0.07(+0.65%)
Apr 04, 2008	10.21	10.27	9.973	10.12	1,230,072	-0.12(-1.17%)
Apr 03, 2008	10.24	10.34	10.16	10.24	1,359,810	-0.12(-1.15%)
Apr 02, 2008	10.13	10.44	10.10	10.36	2,709,532	+0.31(+3.09%)