Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.99	24.05	23.81	23.85	257,745	-0.16(-0.67%)
Apr 28, 2022	23.93	24.02	23.92	24.02	85,256	+0.08(+0.34%)
Apr 27, 2022	23.98	23.98	23.89	23.93	248,663	-0.02(-0.08%)
Apr 26, 2022	23.93	23.95	23.87	23.95	148,322	+0.09(+0.38%)
Apr 25, 2022	23.94	23.98	23.86	23.86	121,693	-0.01(-0.04%)
Apr 22, 2022	23.91	23.99	23.87	23.87	205,524	-0.05(-0.23%)
Apr 21, 2022	23.83	23.93	23.72	23.93	176,171	+0.09(+0.38%)
Apr 20, 2022	23.73	23.85	23.73	23.84	149,203	+0.12(+0.51%)
Apr 19, 2022	23.77	23.81	23.70	23.71	176,359	-0.11(-0.47%)
Apr 18, 2022	23.86	23.88	23.83	23.83	198,780	-0.04(-0.15%)
Apr 14, 2022	23.84	23.86	23.79	23.86	111,841	+0.03(+0.11%)
Apr 13, 2022	23.92	23.96	23.84	23.84	227,864	-0.04(-0.19%)
Apr 12, 2022	23.92	24.00	23.87	23.88	173,520	+0.04(+0.15%)
Apr 11, 2022	23.74	23.85	23.74	23.84	215,954	+0.00(+0.00%)
Apr 08, 2022	23.76	23.84	23.76	23.84	201,988	+0.05(+0.23%)
Apr 07, 2022	23.82	23.84	23.77	23.79	124,301	+0.00(+0.00%)
Apr 06, 2022	23.82	23.86	23.71	23.79	167,582	-0.05(-0.23%)
Apr 05, 2022	24.00	24.01	23.84	23.84	175,793	-0.16(-0.67%)
Apr 04, 2022	24.06	24.06	23.99	24.01	132,105	-0.01(-0.04%)