Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.46	20.51	20.46	20.49	78,057	+0.02(+0.12%)
Apr 29, 2019	20.48	20.48	20.46	20.47	32,960	-0.05(-0.26%)
Apr 26, 2019	20.50	20.52	20.49	20.52	709,772	+0.05(+0.24%)
Apr 25, 2019	20.47	20.49	20.47	20.47	72,263	+0.01(+0.04%)
Apr 24, 2019	20.44	20.47	20.44	20.47	56,025	+0.07(+0.34%)
Apr 23, 2019	20.39	20.41	20.38	20.40	71,225	+0.04(+0.20%)
Apr 22, 2019	20.39	20.39	20.35	20.35	47,092	-0.04(-0.18%)
Apr 18, 2019	20.38	20.40	20.38	20.39	87,306	+0.07(+0.34%)
Apr 17, 2019	20.32	20.34	20.32	20.32	72,071	-0.01(-0.06%)
Apr 16, 2019	20.37	20.37	20.33	20.33	46,207	-0.05(-0.22%)
Apr 15, 2019	20.37	20.39	20.37	20.38	95,477	+0.01(+0.06%)
Apr 12, 2019	20.38	20.39	20.37	20.37	36,042	-0.04(-0.20%)
Apr 11, 2019	20.43	20.43	20.40	20.41	49,070	-0.06(-0.28%)
Apr 10, 2019	20.42	20.47	20.42	20.47	201,830	+0.09(+0.44%)
Apr 09, 2019	20.39	20.40	20.37	20.38	47,674	+0.02(+0.12%)
Apr 08, 2019	20.37	20.37	20.34	20.35	101,490	-0.02(-0.08%)
Apr 05, 2019	20.34	20.38	20.34	20.37	96,073	+0.02(+0.10%)
Apr 04, 2019	20.34	20.37	20.34	20.35	28,658	+0.00(+0.02%)
Apr 03, 2019	20.35	20.37	20.33	20.34	247,247	-0.04(-0.20%)
Apr 02, 2019	20.37	20.39	20.37	20.38	44,623	+0.03(+0.16%)