Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.96	81.71	79.68	81.55	2,781,293	+1.32(+1.65%)
Apr 27, 2023	78.78	80.37	78.75	80.23	2,938,310	+1.77(+2.26%)
Apr 26, 2023	78.35	79.67	77.98	78.46	2,083,795	-0.17(-0.21%)
Apr 25, 2023	79.60	79.60	78.33	78.62	2,085,674	-1.87(-2.32%)
Apr 24, 2023	80.22	80.69	79.91	80.49	1,570,683	+0.15(+0.19%)
Apr 21, 2023	80.93	80.93	79.74	80.34	1,612,221	-0.68(-0.84%)
Apr 20, 2023	81.68	82.22	80.76	81.02	2,113,666	-1.32(-1.60%)
Apr 19, 2023	81.56	82.53	81.21	82.35	2,181,493	+0.80(+0.98%)
Apr 18, 2023	82.30	82.31	81.20	81.55	2,147,472	-0.08(-0.09%)
Apr 17, 2023	79.67	81.69	79.30	81.62	2,338,700	+1.41(+1.75%)
Apr 14, 2023	80.55	80.89	79.58	80.22	1,464,462	+0.67(+0.84%)
Apr 13, 2023	79.36	79.78	78.55	79.55	1,965,302	+0.03(+0.04%)
Apr 12, 2023	80.88	81.33	79.11	79.52	2,214,880	-0.53(-0.67%)
Apr 11, 2023	79.14	80.62	78.94	80.06	2,056,930	+1.18(+1.50%)
Apr 10, 2023	78.03	78.98	77.93	78.88	1,764,708	+0.74(+0.95%)
Apr 06, 2023	77.97	78.67	77.66	78.14	2,049,924	+0.49(+0.63%)
Apr 05, 2023	75.85	77.69	75.62	77.65	2,499,927	+0.56(+0.73%)
Apr 04, 2023	79.11	79.22	76.51	77.09	3,029,401	-0.18(-0.23%)