S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.79	70.09	69.64	70.05	1,267,198	+0.18(+0.25%)
Apr 29, 2014	69.78	69.97	69.64	69.88	598,201	+0.35(+0.51%)
Apr 28, 2014	69.36	69.73	68.83	69.53	987,696	+0.36(+0.52%)
Apr 25, 2014	69.42	69.48	69.00	69.17	704,391	-0.50(-0.72%)
Apr 24, 2014	69.90	69.90	69.31	69.67	1,394,142	+0.17(+0.24%)
Apr 23, 2014	69.64	69.64	69.43	69.50	391,933	-0.13(-0.18%)
Apr 22, 2014	69.55	69.86	69.40	69.63	1,202,604	+0.23(+0.33%)
Apr 21, 2014	69.16	69.43	69.13	69.40	737,549	+0.27(+0.39%)
Apr 17, 2014	68.87	69.13	69.13	69.13	270,575	+0.12(+0.17%)
Apr 16, 2014	68.80	69.05	68.53	69.02	520,582	+0.61(+0.89%)
Apr 15, 2014	68.08	68.44	67.44	68.41	755,701	+0.49(+0.71%)
Apr 14, 2014	67.89	68.07	67.39	67.92	1,830,221	+0.49(+0.73%)
Apr 11, 2014	67.64	68.00	67.40	67.43	819,974	-0.53(-0.78%)
Apr 10, 2014	69.37	69.38	67.88	67.95	619,470	-1.42(-2.05%)
Apr 09, 2014	68.84	69.39	68.62	69.38	853,042	+0.75(+1.10%)
Apr 08, 2014	68.39	68.72	68.16	68.62	626,762	+0.21(+0.31%)
Apr 07, 2014	68.85	68.99	68.30	68.41	467,782	-0.64(-0.92%)
Apr 04, 2014	70.20	70.20	68.96	69.05	541,602	-0.77(-1.10%)
Apr 03, 2014	70.00	70.00	69.61	69.82	811,841	-0.07(-0.10%)
Apr 02, 2014	69.79	69.96	69.62	69.89	907,590	+0.23(+0.32%)