S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.35	49.90	49.09	49.19	2,314,394	-0.14(-0.28%)
Apr 29, 2008	49.27	49.49	49.13	49.32	802,111	-0.05(-0.11%)
Apr 28, 2008	49.54	49.60	49.32	49.38	1,064,765	-0.09(-0.19%)
Apr 25, 2008	49.46	49.51	48.88	49.47	1,283,504	+0.20(+0.40%)
Apr 24, 2008	49.04	49.64	48.70	49.27	1,217,490	+0.40(+0.81%)
Apr 23, 2008	48.96	49.15	48.63	48.87	698,119	+0.09(+0.19%)
Apr 22, 2008	48.89	48.95	48.53	48.78	1,812,480	-0.28(-0.56%)
Apr 21, 2008	48.83	49.13	48.76	49.06	703,415	-0.07(-0.14%)
Apr 18, 2008	49.03	49.32	48.88	49.12	1,468,326	+0.90(+1.87%)
Apr 17, 2008	47.98	48.29	47.89	48.22	1,204,391	-0.06(-0.13%)
Apr 16, 2008	47.60	48.28	47.52	48.28	1,993,787	+1.07(+2.27%)
Apr 15, 2008	47.15	47.23	46.78	47.21	1,100,033	+0.24(+0.52%)
Apr 14, 2008	47.13	47.14	46.82	46.97	579,445	-0.19(-0.41%)
Apr 11, 2008	47.59	47.74	47.05	47.16	982,713	-0.96(-2.00%)
Apr 10, 2008	48.01	48.47	47.89	48.12	1,102,737	+0.04(+0.08%)
Apr 09, 2008	48.42	48.46	47.80	48.08	1,995,481	-0.27(-0.55%)
Apr 08, 2008	48.26	48.47	48.15	48.35	1,284,595	-0.23(-0.47%)
Apr 07, 2008	48.89	49.06	48.47	48.58	1,257,304	+0.13(+0.27%)
Apr 04, 2008	48.64	48.83	48.21	48.45	1,180,869	-0.02(-0.05%)
Apr 03, 2008	48.26	48.75	48.18	48.47	1,489,704	-0.02(-0.05%)
Apr 02, 2008	48.81	48.92	48.30	48.50	1,489,606	-0.14(-0.28%)