Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.46	65.16	64.46	65.15	220,855	+0.55(+0.85%)
Apr 27, 2023	63.89	64.66	63.86	64.61	122,922	+1.19(+1.88%)
Apr 26, 2023	63.96	63.96	63.28	63.41	162,146	-0.77(-1.20%)
Apr 25, 2023	64.74	64.76	64.18	64.18	185,031	-0.84(-1.29%)
Apr 24, 2023	64.88	65.06	64.85	65.03	194,718	+0.18(+0.27%)
Apr 21, 2023	64.91	64.91	64.62	64.85	240,409	+0.09(+0.14%)
Apr 20, 2023	64.74	64.92	64.59	64.76	81,460	-0.52(-0.79%)
Apr 19, 2023	65.03	65.36	65.03	65.28	63,614	-0.06(-0.09%)
Apr 18, 2023	65.52	65.52	65.08	65.34	788,215	+0.04(+0.06%)
Apr 17, 2023	65.06	65.30	64.93	65.30	81,461	+0.22(+0.33%)
Apr 14, 2023	65.08	65.39	64.76	65.08	89,510	+0.04(+0.06%)
Apr 13, 2023	64.55	65.08	64.38	65.05	252,418	+0.63(+0.97%)
Apr 12, 2023	64.83	64.91	64.33	64.42	184,082	-0.11(-0.17%)
Apr 11, 2023	64.52	64.75	64.49	64.53	120,025	+0.18(+0.27%)
Apr 10, 2023	64.05	64.36	63.99	64.35	115,495	+0.09(+0.14%)
Apr 06, 2023	64.20	64.39	64.08	64.26	80,707	+0.10(+0.15%)
Apr 05, 2023	63.89	64.21	63.89	64.17	146,926	+0.29(+0.46%)
Apr 04, 2023	64.29	64.31	63.69	63.87	103,503	-0.34(-0.53%)