Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.57	64.64	62.87	62.97	153,506	-1.95(-3.01%)
Apr 28, 2022	64.28	65.12	63.84	64.92	147,106	+1.09(+1.71%)
Apr 27, 2022	63.81	64.44	63.55	63.83	320,651	-0.04(-0.06%)
Apr 26, 2022	64.79	65.03	63.84	63.87	135,670	-1.26(-1.94%)
Apr 25, 2022	64.61	65.21	63.67	65.13	160,116	+0.06(+0.09%)
Apr 22, 2022	66.64	66.64	64.99	65.08	535,036	-1.75(-2.62%)
Apr 21, 2022	67.92	68.05	66.73	66.83	242,771	-0.79(-1.18%)
Apr 20, 2022	67.43	67.88	67.43	67.62	173,195	+0.45(+0.67%)
Apr 19, 2022	66.46	67.29	66.46	67.17	356,479	+0.74(+1.11%)
Apr 18, 2022	66.41	66.80	66.20	66.44	672,856	-0.07(-0.10%)
Apr 14, 2022	66.79	67.19	66.49	66.50	284,630	-0.40(-0.60%)
Apr 13, 2022	66.48	66.93	66.35	66.91	153,930	+0.38(+0.58%)
Apr 12, 2022	67.00	67.26	66.30	66.52	152,405	-0.26(-0.39%)
Apr 11, 2022	67.28	67.49	66.70	66.78	371,098	-0.70(-1.04%)
Apr 08, 2022	67.16	67.73	67.09	67.48	172,974	+0.41(+0.61%)
Apr 07, 2022	66.59	67.31	66.31	67.07	200,746	+0.37(+0.56%)
Apr 06, 2022	66.14	66.77	66.09	66.70	408,675	+0.26(+0.39%)
Apr 05, 2022	66.67	67.32	66.32	66.44	557,697	-0.38(-0.57%)
Apr 04, 2022	66.91	66.91	66.41	66.82	260,531	-0.14(-0.21%)