Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.28	33.44	33.28	33.44	1,506,847	+0.07(+0.22%)
Apr 29, 2014	33.36	33.41	33.31	33.36	7,518	+0.19(+0.56%)
Apr 28, 2014	33.21	33.28	33.00	33.18	15,422	+0.09(+0.27%)
Apr 25, 2014	33.15	33.16	33.05	33.09	12,961	-0.15(-0.46%)
Apr 24, 2014	33.17	33.36	33.17	33.24	5,745	-0.01(-0.02%)
Apr 23, 2014	33.24	33.28	33.22	33.25	10,899	-0.02(-0.05%)
Apr 22, 2014	33.16	33.36	33.16	33.27	907,813	+0.11(+0.34%)
Apr 21, 2014	33.06	33.19	33.06	33.15	8,972	+0.00(+0.00%)
Apr 17, 2014	33.06	33.15	33.15	33.15	6,303	+0.14(+0.44%)
Apr 16, 2014	32.89	33.01	32.76	33.01	16,021	+0.36(+1.09%)
Apr 15, 2014	32.54	32.65	32.32	32.65	5,804	+0.16(+0.50%)
Apr 14, 2014	32.35	32.49	32.22	32.49	12,727	+0.24(+0.74%)
Apr 11, 2014	32.30	32.48	32.21	32.25	30,312	-0.22(-0.68%)
Apr 10, 2014	33.11	33.11	32.43	32.47	11,945	-0.53(-1.61%)
Apr 09, 2014	32.87	33.05	32.85	33.01	17,900	+0.21(+0.64%)
Apr 08, 2014	32.74	32.81	32.69	32.80	12,921	+0.07(+0.22%)
Apr 07, 2014	32.94	32.98	32.68	32.73	19,142	-0.36(-1.08%)
Apr 04, 2014	33.22	33.22	33.05	33.08	3,659	-0.27(-0.82%)
Apr 03, 2014	33.28	33.37	33.26	33.36	8,227	+0.06(+0.19%)
Apr 02, 2014	33.15	33.29	33.15	33.29	10,157	+0.13(+0.39%)