Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.14	24.15	24.09	24.14	7,968	-0.11(-0.43%)
Apr 27, 2012	24.22	24.26	24.21	24.25	13,559	-0.01(-0.03%)
Apr 26, 2012	24.14	24.25	24.14	24.25	4,652	+0.23(+0.94%)
Apr 25, 2012	24.05	24.05	23.97	24.03	4,044	+0.17(+0.71%)
Apr 24, 2012	23.72	23.86	23.72	23.86	2,847	+0.19(+0.79%)
Apr 23, 2012	23.60	23.70	23.56	23.67	5,165	-0.21(-0.88%)
Apr 20, 2012	23.96	24.00	23.87	23.88	94,894	+0.10(+0.41%)
Apr 19, 2012	23.95	23.98	23.75	23.79	3,107,079	-0.14(-0.57%)
Apr 18, 2012	23.93	23.96	23.90	23.92	20,471	-0.13(-0.54%)
Apr 17, 2012	23.91	24.07	23.91	24.05	13,575	+0.30(+1.25%)
Apr 16, 2012	23.74	23.80	23.66	23.76	14,849	+0.11(+0.45%)
Apr 13, 2012	23.92	23.92	23.65	23.65	2,444	-0.29(-1.21%)
Apr 12, 2012	23.86	23.96	23.86	23.94	2,805	+0.30(+1.27%)
Apr 11, 2012	23.69	23.69	23.61	23.64	5,644	+0.15(+0.65%)
Apr 10, 2012	23.79	23.85	23.45	23.49	9,104	-0.36(-1.52%)
Apr 09, 2012	23.84	23.92	23.79	23.85	4,453	-0.27(-1.11%)
Apr 05, 2012	24.10	24.22	24.10	24.12	1,226	-0.13(-0.53%)
Apr 04, 2012	24.26	24.27	24.18	24.25	3,114,363	-0.15(-0.60%)
Apr 03, 2012	24.55	24.55	24.30	24.39	13,682	-0.24(-0.99%)