IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				9.210	6	-0.19(-2.02%)
Mar 20, 2024	9.450	9.450	9.400	9.400	603	+0.00(+0.00%)
Mar 18, 2024				9.400	12	-0.32(-3.29%)
Mar 15, 2024	9.500	9.720	9.485	9.720	1,203	+0.59(+6.40%)
Mar 11, 2024				9.135	21	+0.17(+1.95%)
Mar 08, 2024	8.960	8.960	8.960	8.960	117	-0.31(-3.34%)
Mar 07, 2024	9.270	9.270	9.270	9.270	102	+0.31(+3.48%)
Feb 29, 2024				8.958	10	+0.62(+7.41%)
Feb 13, 2024				8.340	0	-0.56(-6.29%)
Feb 09, 2024				8.900	20	-0.41(-4.40%)
Jan 30, 2024				9.310	37	-0.06(-0.64%)
Jan 23, 2024				9.370	28	-0.39(-3.95%)
Jan 17, 2024				9.755	0	-0.17(-1.76%)
Jan 12, 2024				9.930	159	+0.21(+2.21%)