Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.26	11.52	11.51	11.54	696,668	-0.86(-6.94%)
Mar 27, 2024	11.67	12.70	11.43	12.40	578,444	+0.90(+7.83%)
Mar 26, 2024	12.25	12.54	11.13	11.50	581,981	-0.70(-5.74%)
Mar 25, 2024	12.67	13.01	12.15	12.20	300,403	-0.48(-3.79%)
Mar 22, 2024	13.24	13.41	12.68	12.68	318,998	-0.51(-3.87%)
Mar 21, 2024	13.78	13.83	12.77	13.19	512,963	-0.54(-3.93%)
Mar 20, 2024	13.29	13.83	12.72	13.73	315,217	+0.47(+3.54%)
Mar 19, 2024	13.20	13.46	12.69	13.26	456,367	+0.11(+0.84%)
Mar 18, 2024	13.03	13.69	12.79	13.15	593,127	+0.14(+1.08%)
Mar 15, 2024	13.15	13.51	12.44	13.01	630,805	-0.11(-0.80%)
Mar 14, 2024	14.49	14.67	13.11	13.12	636,715	-1.69(-11.39%)
Mar 13, 2024	14.85	15.40	14.58	14.80	434,900	-0.19(-1.27%)
Mar 12, 2024	15.73	16.16	14.77	14.99	572,013	-1.14(-7.07%)
Mar 11, 2024	15.99	17.34	15.72	16.13	727,533	+0.62(+4.00%)
Mar 08, 2024	16.36	16.57	15.50	15.51	334,064	-0.66(-4.08%)
Mar 07, 2024	16.23	16.94	16.07	16.17	357,811	-0.26(-1.58%)
Mar 06, 2024	18.00	18.11	16.39	16.43	534,000	-1.37(-7.70%)
Mar 05, 2024	17.71	18.37	17.09	17.80	539,175	-0.50(-2.73%)
Mar 04, 2024	18.39	18.91	18.02	18.30	496,292	-0.57(-3.02%)
Mar 01, 2024	19.05	19.68	18.50	18.87	748,126	-0.37(-1.92%)
Feb 29, 2024	24.76	25.50	19.20	19.24	1,518,090	+0.04(+0.21%)
Feb 28, 2024	20.00	21.07	19.18	19.20	458,810	-0.85(-4.24%)
Feb 27, 2024	20.17	20.84	19.71	20.05	515,247	-0.24(-1.18%)
Feb 26, 2024	20.49	21.09	19.70	20.29	628,599	-0.09(-0.44%)
Feb 23, 2024	19.08	20.60	18.50	20.38	492,319	+0.86(+4.41%)
Feb 22, 2024	20.04	20.41	19.15	19.52	868,161	-0.40(-2.01%)
Feb 21, 2024	23.86	24.09	19.60	19.92	1,272,924	-4.41(-18.13%)
Feb 20, 2024	29.12	29.15	23.91	24.33	1,304,315	-4.79(-16.45%)
Feb 16, 2024	26.37	31.86	25.59	29.12	3,983,721	+2.83(+10.76%)
Feb 15, 2024	18.58	38.03	18.39	26.29	17,029,664	+11.77(+81.12%)
Feb 14, 2024	13.13	14.79	12.87	14.52	3,538,045	+3.23(+28.57%)
Feb 13, 2024	13.68	14.42	10.51	11.29	7,105,678	-5.10(-31.12%)
Feb 12, 2024	12.82	17.09	12.82	16.39	8,032,072	+3.88(+31.07%)
Feb 09, 2024	8.500	12.52	8.300	12.51	12,098,598	-7.24(-36.68%)
Feb 08, 2024	19.43	19.93	19.02	19.75	412,836	+0.44(+2.28%)
Feb 07, 2024	19.72	19.78	18.12	19.31	977,168	-0.59(-2.96%)
Feb 06, 2024	20.04	20.07	19.55	19.90	444,676	-0.16(-0.80%)
Feb 05, 2024	21.07	21.07	20.00	20.06	652,884	-1.33(-6.22%)
Feb 02, 2024	22.01	22.01	21.26	21.39	395,481	-0.68(-3.08%)
Feb 01, 2024	22.51	22.95	21.92	22.07	352,890	-0.21(-0.94%)
Jan 31, 2024	22.06	23.50	21.40	22.28	464,613	+0.26(+1.18%)
Jan 30, 2024	22.79	22.94	21.26	22.02	788,211	-1.05(-4.55%)
Jan 29, 2024	24.78	24.86	23.02	23.07	446,207	-1.70(-6.86%)
Jan 26, 2024	24.92	25.12	24.26	24.77	310,868	+0.02(+0.08%)
Jan 25, 2024	24.80	24.96	24.26	24.75	393,552	+0.27(+1.10%)
Jan 24, 2024	24.56	24.72	23.88	24.48	535,559	+0.46(+1.92%)
Jan 23, 2024	23.07	24.11	23.01	24.02	505,707	+1.25(+5.49%)
Jan 22, 2024	22.24	22.87	22.20	22.77	494,893	+0.83(+3.78%)
Jan 19, 2024	22.33	22.50	21.40	21.94	439,210	-0.46(-2.05%)
Jan 18, 2024	23.25	23.25	22.22	22.40	309,040	-0.45(-1.97%)
Jan 17, 2024	22.04	23.12	21.72	22.85	360,985	+0.43(+1.92%)
Jan 16, 2024	20.91	22.46	20.78	22.42	637,401	+1.36(+6.46%)
Jan 12, 2024	21.30	21.95	20.93	21.06	307,905	-0.19(-0.89%)
Jan 11, 2024	21.49	21.64	20.75	21.25	282,281	-0.36(-1.67%)
Jan 10, 2024	20.70	22.17	20.61	21.61	476,096	+0.83(+3.99%)
Jan 09, 2024	21.00	21.25	20.72	20.78	371,501	-0.52(-2.44%)
Jan 08, 2024	21.14	21.86	21.08	21.30	310,989	+0.28(+1.33%)
Jan 05, 2024	21.07	21.70	21.00	21.02	350,033	-0.34(-1.59%)
Jan 04, 2024	20.76	21.51	20.55	21.36	304,437	+0.48(+2.30%)
Jan 03, 2024	22.61	22.61	20.87	20.88	552,212	-2.06(-8.98%)
Jan 02, 2024	22.89	23.59	22.87	22.94	423,464	-0.28(-1.21%)
Dec 29, 2023	23.54	23.91	23.05	23.22	550,011	-0.23(-0.98%)
Dec 28, 2023	23.83	24.00	23.31	23.45	268,401	-0.56(-2.33%)
Dec 27, 2023	24.11	24.29	23.55	24.01	298,026	+0.09(+0.38%)
Dec 26, 2023	23.73	24.30	23.51	23.92	295,150	+0.41(+1.74%)
Dec 22, 2023	23.10	23.68	23.10	23.51	271,857	-0.01(-0.04%)
Dec 21, 2023	23.84	24.04	23.20	23.52	294,852	+0.41(+1.77%)
Dec 20, 2023	23.13	23.59	22.82	23.11	670,755	-0.22(-0.94%)
Dec 19, 2023	23.00	23.75	22.49	23.33	623,063	+0.54(+2.37%)
Dec 18, 2023	23.09	23.13	22.40	22.79	340,499	-0.32(-1.38%)
Dec 15, 2023	23.47	23.91	22.98	23.11	750,534	+0.22(+0.96%)
Dec 14, 2023	24.57	25.40	22.26	22.89	730,027	-1.05(-4.39%)
Dec 13, 2023	22.10	23.97	21.60	23.94	457,052	+1.73(+7.79%)
Dec 12, 2023	22.35	22.54	21.60	22.21	304,971	-0.31(-1.38%)
Dec 11, 2023	22.75	22.98	22.42	22.52	333,642	-0.11(-0.49%)
Dec 08, 2023	22.54	23.19	22.34	22.63	255,237	-0.06(-0.26%)
Dec 07, 2023	22.58	23.44	22.58	22.69	372,255	+0.20(+0.89%)
Dec 06, 2023	21.76	23.12	21.76	22.49	740,044	+0.89(+4.12%)
Dec 05, 2023	23.70	23.70	21.56	21.60	507,590	-1.99(-8.44%)
Dec 04, 2023	23.41	24.47	23.25	23.59	508,532	+0.22(+0.94%)
Dec 01, 2023	23.00	24.25	22.60	23.37	770,346	+0.62(+2.73%)
Nov 30, 2023	22.72	23.15	22.04	22.75	723,172	+0.13(+0.57%)
Nov 29, 2023	20.74	22.68	20.50	22.62	965,725	+2.30(+11.32%)
Nov 28, 2023	20.24	20.42	19.75	20.32	560,079	-0.11(-0.54%)
Nov 27, 2023	20.07	20.57	19.89	20.43	798,084	+0.28(+1.39%)
Nov 24, 2023	20.00	20.58	19.62	20.15	346,881	-0.12(-0.59%)
Nov 22, 2023	19.57	20.31	19.35	20.27	1,017,360	+0.95(+4.92%)
Nov 21, 2023	19.06	19.85	19.01	19.32	1,055,190	-0.01(-0.05%)
Nov 20, 2023	18.01	19.35	16.46	19.33	2,964,016	+0.22(+1.15%)
Nov 17, 2023	21.44	21.74	19.02	19.11	2,897,585	-2.34(-10.91%)
Nov 16, 2023	23.20	23.45	20.19	21.45	3,783,239	-7.11(-24.89%)
Nov 15, 2023	27.17	28.92	26.49	28.56	773,593	+1.74(+6.49%)
Nov 14, 2023	25.50	27.58	25.39	26.82	620,090	+2.30(+9.38%)
Nov 13, 2023	23.89	24.92	23.66	24.52	377,638	+0.17(+0.70%)
Nov 10, 2023	24.16	24.35	23.30	24.35	708,283	+0.07(+0.29%)
Nov 09, 2023	25.49	25.49	24.20	24.28	375,877	-1.03(-4.07%)
Nov 08, 2023	25.80	25.91	25.16	25.31	308,343	-0.49(-1.90%)
Nov 07, 2023	26.08	26.63	25.54	25.80	355,140	-0.33(-1.26%)
Nov 06, 2023	27.05	27.24	25.20	26.13	799,564	-1.66(-5.97%)
Nov 03, 2023	26.87	27.88	26.55	27.79	471,361	+1.73(+6.64%)
Nov 02, 2023	27.01	27.21	25.45	26.06	508,872	-0.68(-2.54%)
Nov 01, 2023	27.33	27.33	26.07	26.74	301,430	-0.63(-2.30%)
Oct 31, 2023	28.30	28.30	27.24	27.37	287,611	-0.73(-2.60%)
Oct 30, 2023	27.35	28.30	26.89	28.10	332,940	+1.29(+4.81%)
Oct 27, 2023	28.65	28.89	25.98	26.81	698,296	-1.85(-6.45%)
Oct 26, 2023	27.69	28.97	27.66	28.66	382,905	+0.94(+3.39%)
Oct 25, 2023	27.60	27.93	27.16	27.72	484,445	-0.04(-0.14%)
Oct 24, 2023	28.42	28.79	27.61	27.76	365,285	-0.16(-0.57%)
Oct 23, 2023	28.31	28.52	27.08	27.92	382,738	-0.85(-2.95%)
Oct 20, 2023	28.37	29.58	28.00	28.77	500,155	+0.42(+1.48%)
Oct 19, 2023	28.35	29.35	27.87	28.35	464,834	+0.15(+0.53%)
Oct 18, 2023	27.40	28.30	27.08	28.20	523,721	+0.57(+2.06%)
Oct 17, 2023	25.82	27.65	25.82	27.63	545,397	+1.91(+7.43%)
Oct 16, 2023	23.94	26.08	23.85	25.72	370,797	+2.02(+8.52%)
Oct 13, 2023	23.57	24.00	23.26	23.70	292,348	+0.16(+0.68%)
Oct 12, 2023	25.72	25.85	23.17	23.54	690,508	-2.10(-8.19%)
Oct 11, 2023	26.74	27.80	25.51	25.64	448,281	-1.09(-4.08%)
Oct 10, 2023	25.17	26.91	25.17	26.73	602,637	+1.63(+6.49%)
Oct 09, 2023	23.74	25.40	23.56	25.10	396,302	+1.08(+4.50%)
Oct 06, 2023	21.95	24.17	21.34	24.02	619,810	+1.77(+7.96%)
Oct 05, 2023	23.40	23.45	21.66	22.25	607,152	-1.31(-5.56%)
Oct 04, 2023	24.42	25.03	23.55	23.56	409,114	-0.76(-3.13%)
Oct 03, 2023	26.04	26.36	23.97	24.32	536,699	-2.02(-7.67%)
Oct 02, 2023	27.00	27.75	26.29	26.34	430,707	-0.69(-2.55%)
Sep 29, 2023	26.91	27.95	26.73	27.03	507,877	+0.66(+2.50%)
Sep 28, 2023	25.45	26.68	25.27	26.37	365,594	+0.86(+3.35%)
Sep 27, 2023	24.87	25.99	24.87	25.52	473,004	+0.79(+3.17%)
Sep 26, 2023	25.35	26.07	24.73	24.73	502,433	-0.86(-3.36%)
Sep 25, 2023	25.16	25.77	25.15	25.59	611,459	-0.04(-0.16%)
Sep 22, 2023	27.30	27.46	25.55	25.63	490,291	-1.46(-5.39%)
Sep 21, 2023	26.88	27.57	26.77	27.09	326,601	-0.28(-1.02%)
Sep 20, 2023	27.03	28.35	27.00	27.37	405,825	+0.56(+2.09%)
Sep 19, 2023	26.03	27.27	26.01	26.81	548,440	+1.25(+4.89%)
Sep 18, 2023	24.88	25.63	24.12	25.56	627,425	+1.11(+4.54%)
Sep 15, 2023	25.76	25.77	24.32	24.45	406,047	-1.25(-4.86%)
Sep 14, 2023	24.00	26.00	24.00	25.70	446,201	+1.76(+7.35%)
Sep 13, 2023	23.51	24.18	23.23	23.94	422,264	+0.50(+2.13%)
Sep 12, 2023	23.53	23.82	23.18	23.44	228,641	-0.18(-0.76%)
Sep 11, 2023	23.23	24.35	23.02	23.62	526,835	+0.71(+3.10%)
Sep 08, 2023	24.45	24.47	22.86	22.91	668,389	-1.59(-6.49%)
Sep 07, 2023	25.27	25.57	24.45	24.50	638,307	-0.88(-3.47%)
Sep 06, 2023	25.85	26.26	25.06	25.38	512,309	-1.13(-4.26%)
Sep 05, 2023	27.21	27.71	26.51	26.51	519,639	-1.05(-3.81%)
Sep 01, 2023	26.65	27.62	26.54	27.56	410,056	+1.05(+3.96%)
Aug 31, 2023	26.30	26.58	25.76	26.51	444,006	+0.36(+1.38%)
Aug 30, 2023	26.85	26.88	25.99	26.15	414,760	-0.77(-2.86%)
Aug 29, 2023	26.02	26.94	25.79	26.92	304,061	+0.98(+3.78%)
Aug 28, 2023	26.48	27.01	25.92	25.94	414,559	-0.60(-2.26%)
Aug 25, 2023	26.34	26.85	25.24	26.54	392,718	+0.52(+2.00%)
Aug 24, 2023	26.87	27.05	25.65	26.02	465,351	-0.98(-3.63%)
Aug 23, 2023	26.90	27.31	26.14	27.00	415,792	-0.17(-0.63%)
Aug 22, 2023	27.44	27.74	26.36	27.17	522,303	-0.69(-2.48%)
Aug 21, 2023	27.62	28.78	27.48	27.86	451,844	+0.24(+0.87%)
Aug 18, 2023	28.48	29.35	27.49	27.62	570,428	-0.64(-2.26%)
Aug 17, 2023	30.94	31.23	27.76	28.26	1,679,595	+1.75(+6.60%)
Aug 16, 2023	26.05	26.75	25.93	26.51	696,862	+0.64(+2.47%)
Aug 15, 2023	26.71	26.71	25.22	25.87	474,959	-1.03(-3.83%)
Aug 14, 2023	25.66	26.90	25.63	26.90	667,558	+1.05(+4.06%)
Aug 11, 2023	26.30	26.55	25.40	25.85	430,980	-0.69(-2.60%)
Aug 10, 2023	26.65	27.30	26.18	26.54	638,031	+0.03(+0.11%)
Aug 09, 2023	29.53	29.68	26.39	26.51	613,388	-3.00(-10.17%)
Aug 08, 2023	29.79	30.05	29.07	29.51	429,077	-1.00(-3.28%)
Aug 07, 2023	31.40	31.46	29.73	30.51	495,127	-0.53(-1.71%)
Aug 04, 2023	31.12	31.55	30.66	31.04	266,489	-0.08(-0.26%)
Aug 03, 2023	31.36	31.92	30.81	31.12	328,545	-0.27(-0.86%)
Aug 02, 2023	31.26	31.71	30.89	31.39	338,423	-0.60(-1.88%)
Aug 01, 2023	31.33	32.11	30.57	31.99	302,341	+0.55(+1.75%)
Jul 31, 2023	31.00	32.29	31.00	31.44	313,119	+0.68(+2.21%)
Jul 28, 2023	30.64	30.98	30.30	30.76	328,883	+0.89(+2.98%)
Jul 27, 2023	30.94	31.12	29.51	29.87	545,681	-1.08(-3.49%)
Jul 26, 2023	30.02	31.23	30.01	30.95	407,209	+1.09(+3.65%)
Jul 25, 2023	29.49	30.02	29.16	29.86	741,195	+0.37(+1.25%)
Jul 24, 2023	27.94	29.80	27.94	29.49	459,898	+1.73(+6.23%)
Jul 21, 2023	28.71	28.71	27.44	27.76	421,703	-0.62(-2.18%)
Jul 20, 2023	29.02	29.16	28.36	28.38	405,293	-0.64(-2.21%)
Jul 19, 2023	28.82	29.23	28.06	29.02	518,673	+0.64(+2.26%)
Jul 18, 2023	27.83	28.39	27.43	28.38	462,430	+0.43(+1.54%)
Jul 17, 2023	26.99	28.90	26.91	27.95	767,994	+0.85(+3.14%)
Jul 14, 2023	26.03	27.40	25.28	27.10	896,806	+1.04(+3.99%)
Jul 13, 2023	26.84	26.84	25.77	26.06	893,029	-0.80(-2.98%)
Jul 12, 2023	27.54	27.76	26.53	26.86	693,835	-0.12(-0.44%)
Jul 11, 2023	27.16	27.61	26.67	26.98	666,495	-0.06(-0.22%)
Jul 10, 2023	26.32	27.44	26.28	27.04	816,165	+0.59(+2.23%)
Jul 07, 2023	26.61	27.38	26.26	26.45	896,507	+0.23(+0.88%)
Jul 06, 2023	25.16	26.97	25.05	26.22	1,869,892	+2.40(+10.08%)
Jul 05, 2023	24.23	24.39	23.31	23.82	744,158	-0.78(-3.17%)
Jul 03, 2023	23.46	24.67	23.41	24.60	453,010	+1.39(+5.99%)
Jun 30, 2023	22.57	23.41	21.94	23.21	865,884	+0.84(+3.76%)
Jun 29, 2023	21.44	22.55	21.40	22.37	443,547	+1.02(+4.78%)
Jun 28, 2023	22.06	22.07	20.87	21.35	506,869	-0.76(-3.44%)
Jun 27, 2023	21.31	22.44	20.96	22.11	613,864	+0.98(+4.64%)
Jun 26, 2023	20.95	21.64	20.48	21.13	514,440	+0.09(+0.43%)
Jun 23, 2023	21.11	21.80	20.72	21.04	979,726	-0.48(-2.23%)
Jun 22, 2023	21.50	22.23	21.18	21.52	592,888	+0.08(+0.37%)
Jun 21, 2023	20.80	22.20	20.55	21.44	711,070	+0.64(+3.08%)
Jun 20, 2023	20.16	21.54	20.04	20.80	947,990	+0.65(+3.23%)
Jun 16, 2023	20.88	20.88	19.86	20.15	3,853,113	-0.52(-2.52%)
Jun 15, 2023	19.10	20.73	18.32	20.67	1,197,545	+1.57(+8.22%)
Jun 14, 2023	20.08	20.08	18.67	19.10	959,939	-0.64(-3.24%)
Jun 13, 2023	18.61	19.78	18.30	19.74	989,942	+1.47(+8.05%)
Jun 12, 2023	17.91	18.36	17.46	18.27	793,329	+0.43(+2.41%)
Jun 09, 2023	18.13	18.28	17.55	17.84	708,934	-0.25(-1.38%)
Jun 08, 2023	18.89	19.06	17.53	18.09	963,322	-0.68(-3.62%)
Jun 07, 2023	16.92	18.82	16.26	18.77	1,524,273	+1.90(+11.26%)
Jun 06, 2023	15.52	17.60	15.30	16.87	1,491,840	+1.36(+8.77%)
Jun 05, 2023	15.09	15.66	14.90	15.51	1,173,116	-0.27(-1.71%)
Jun 02, 2023	14.71	16.37	14.71	15.78	1,337,540	+1.31(+9.05%)
Jun 01, 2023	15.00	15.19	14.27	14.47	1,012,356	-0.56(-3.73%)
May 31, 2023	16.09	16.38	15.00	15.03	1,178,085	-1.27(-7.79%)
May 30, 2023	17.27	17.27	16.11	16.30	901,864	-0.97(-5.62%)
May 26, 2023	17.25	17.71	16.78	17.27	1,085,165	-0.07(-0.40%)
May 25, 2023	18.68	18.68	16.88	17.34	1,690,068	-1.34(-7.17%)
May 24, 2023	19.10	19.72	17.62	18.68	3,914,772	-5.08(-21.38%)
May 23, 2023	23.55	24.48	23.34	23.76	1,080,608	+0.22(+0.93%)
May 22, 2023	23.30	23.60	22.93	23.54	535,198	+0.46(+1.99%)
May 19, 2023	24.35	24.58	22.09	23.08	1,018,176	-1.55(-6.29%)
May 18, 2023	25.44	25.52	24.18	24.63	705,905	-0.78(-3.07%)
May 17, 2023	24.66	25.61	24.56	25.41	511,160	+0.96(+3.93%)
May 16, 2023	26.27	26.38	24.42	24.45	711,458	-2.01(-7.60%)
May 15, 2023	26.44	26.87	26.21	26.46	422,497	+0.08(+0.30%)
May 12, 2023	27.83	27.90	26.18	26.38	380,042	-1.15(-4.18%)
May 11, 2023	27.24	29.27	27.08	27.53	752,367	+0.95(+3.57%)
May 10, 2023	27.68	27.83	26.52	26.58	506,116	-0.55(-2.03%)
May 09, 2023	26.46	27.48	26.11	27.13	348,745	+0.40(+1.50%)
May 08, 2023	26.90	27.28	26.20	26.73	378,561	+0.02(+0.07%)
May 05, 2023	26.69	27.66	26.48	26.71	460,696	+0.64(+2.45%)
May 04, 2023	26.30	26.30	25.19	26.07	538,690	-0.39(-1.47%)
May 03, 2023	27.24	27.71	26.24	26.46	531,091	-0.91(-3.32%)
May 02, 2023	29.12	29.15	27.06	27.37	487,078	-1.85(-6.33%)
May 01, 2023	29.68	30.16	29.18	29.22	343,357	-0.42(-1.42%)
Apr 28, 2023	30.05	30.47	29.24	29.64	518,609	-0.53(-1.76%)
Apr 27, 2023	30.09	30.72	29.76	30.17	367,388	+0.34(+1.14%)
Apr 26, 2023	30.30	30.87	29.59	29.83	598,104	-0.47(-1.55%)
Apr 25, 2023	31.81	31.81	30.00	30.30	417,456	-1.93(-5.99%)
Apr 24, 2023	32.54	32.54	30.93	32.23	446,677	-0.47(-1.44%)
Apr 21, 2023	32.00	35.35	31.72	32.70	1,215,701	+0.60(+1.87%)
Apr 20, 2023	32.36	32.94	31.94	32.10	218,327	-0.58(-1.77%)
Apr 19, 2023	33.11	33.69	32.42	32.68	430,689	-0.72(-2.16%)
Apr 18, 2023	31.54	33.58	31.22	33.40	874,968	+1.92(+6.10%)
Apr 17, 2023	31.15	31.63	30.77	31.48	494,121	+0.35(+1.12%)
Apr 14, 2023	31.30	32.67	30.85	31.13	985,713	-0.16(-0.51%)
Apr 13, 2023	32.48	32.75	31.20	31.29	873,998	-1.03(-3.19%)
Apr 12, 2023	35.95	36.60	32.01	32.32	963,272	-3.45(-9.64%)
Apr 11, 2023	37.78	38.07	35.72	35.77	666,909	-1.94(-5.14%)
Apr 10, 2023	38.00	38.39	37.22	37.71	446,665	-0.54(-1.41%)
Apr 06, 2023	38.11	38.84	37.04	38.25	232,552	+0.00(+0.00%)
Apr 05, 2023	39.90	39.90	38.10	38.25	367,426	-2.03(-5.04%)
Apr 04, 2023	41.27	41.91	40.15	40.28	445,124	-0.75(-1.83%)