Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.40	66.86	65.98	66.79	2,047,279	+0.56(+0.84%)
Mar 30, 2023	65.54	66.27	65.54	66.24	2,521,733	+0.89(+1.36%)
Mar 29, 2023	64.78	65.53	64.73	65.35	2,000,278	+1.03(+1.60%)
Mar 28, 2023	63.99	65.00	63.92	64.32	1,602,301	+0.16(+0.25%)
Mar 27, 2023	64.41	64.65	63.95	64.16	2,111,578	+0.14(+0.22%)
Mar 24, 2023	61.88	64.06	61.61	64.02	2,180,526	+2.19(+3.54%)
Mar 23, 2023	61.94	63.28	61.19	61.83	2,790,725	-0.25(-0.41%)
Mar 22, 2023	63.38	63.89	62.06	62.08	2,000,343	-1.40(-2.21%)
Mar 21, 2023	64.79	65.02	62.93	63.48	2,592,419	-1.11(-1.72%)
Mar 20, 2023	63.85	64.90	63.77	64.60	2,354,286	+1.16(+1.83%)
Mar 17, 2023	64.55	64.61	63.09	63.44	5,317,222	-1.14(-1.77%)
Mar 16, 2023	63.22	64.65	62.86	64.58	2,353,235	+0.81(+1.26%)
Mar 15, 2023	63.42	64.51	62.93	63.77	2,259,712	-0.17(-0.26%)
Mar 14, 2023	63.73	64.65	63.10	63.94	1,615,207	+0.85(+1.35%)
Mar 13, 2023	61.67	64.24	61.54	63.09	1,687,768	+1.09(+1.75%)
Mar 10, 2023	62.90	63.05	61.57	62.01	1,983,171	-0.72(-1.15%)
Mar 09, 2023	64.17	64.39	62.56	62.73	1,815,562	-1.21(-1.89%)
Mar 08, 2023	63.05	64.06	62.87	63.93	1,681,900	+0.84(+1.34%)
Mar 07, 2023	64.21	64.33	62.77	63.09	2,048,136	-0.96(-1.51%)
Mar 06, 2023	63.06	64.13	63.04	64.06	2,531,690	+1.05(+1.66%)
Mar 03, 2023	61.48	63.04	61.19	63.01	1,930,584	+1.63(+2.65%)
Mar 02, 2023	60.29	61.51	59.85	61.38	2,631,865	+0.91(+1.50%)
Mar 01, 2023	61.79	61.79	60.29	60.47	2,925,533	-1.52(-2.45%)
Feb 28, 2023	63.61	63.80	61.95	61.99	3,217,356	-1.80(-2.82%)
Feb 27, 2023	64.69	65.34	63.70	63.78	1,957,902	-0.47(-0.73%)
Feb 24, 2023	62.30	64.50	62.27	64.25	3,564,507	+2.59(+4.21%)
Feb 23, 2023	62.40	62.77	61.33	61.66	2,288,314	-0.32(-0.51%)
Feb 22, 2023	62.21	62.89	61.82	61.98	1,818,806	-0.48(-0.76%)
Feb 21, 2023	63.05	63.23	62.24	62.45	1,816,352	-0.82(-1.30%)
Feb 17, 2023	63.03	63.54	62.45	63.28	6,593,028	+0.35(+0.55%)
Feb 16, 2023	62.58	63.29	62.04	62.93	981,507	-0.45(-0.71%)
Feb 15, 2023	62.97	63.41	62.52	63.38	1,381,202	+0.15(+0.24%)
Feb 14, 2023	63.51	64.06	62.96	63.23	1,109,983	-0.45(-0.71%)
Feb 13, 2023	62.74	63.83	62.72	63.68	1,186,819	+0.95(+1.51%)
Feb 10, 2023	61.83	62.86	61.64	62.74	1,101,648	+1.12(+1.82%)
Feb 09, 2023	62.64	63.01	61.51	61.61	1,060,318	-0.94(-1.50%)
Feb 08, 2023	62.69	63.02	62.37	62.55	1,095,450	-0.47(-0.74%)
Feb 07, 2023	63.24	63.53	62.46	63.02	1,510,802	-0.47(-0.74%)
Feb 06, 2023	62.36	63.51	62.11	63.48	2,534,592	+0.88(+1.41%)
Feb 03, 2023	63.78	63.96	62.01	62.60	2,436,654	-1.75(-2.72%)
Feb 02, 2023	63.69	65.59	63.33	64.36	2,661,254	+0.81(+1.28%)
Feb 01, 2023	63.69	64.23	62.64	63.54	2,419,353	-0.96(-1.49%)
Jan 31, 2023	64.25	64.52	63.37	64.50	2,320,111	+0.71(+1.12%)
Jan 30, 2023	64.01	64.57	63.76	63.79	1,423,842	-0.56(-0.87%)
Jan 27, 2023	63.93	64.50	63.76	64.36	1,313,769	+0.35(+0.54%)
Jan 26, 2023	63.10	64.13	63.07	64.01	1,718,900	+0.79(+1.24%)
Jan 25, 2023	62.89	63.42	62.66	63.22	1,746,738	-0.27(-0.43%)
Jan 24, 2023	62.59	63.74	62.00	63.49	1,514,242	+0.74(+1.18%)
Jan 23, 2023	62.45	63.83	62.39	62.75	1,982,771	+0.28(+0.45%)
Jan 20, 2023	61.48	62.54	60.79	62.47	2,024,476	+0.99(+1.61%)
Jan 19, 2023	62.22	62.41	61.08	61.48	2,428,571	-1.05(-1.68%)
Jan 18, 2023	64.54	64.59	62.50	62.53	2,022,795	-1.79(-2.78%)
Jan 17, 2023	64.36	65.22	64.18	64.32	3,291,945	+0.47(+0.73%)
Jan 13, 2023	63.60	64.03	62.91	63.85	1,586,828	-0.23(-0.37%)
Jan 12, 2023	65.07	65.35	64.06	64.08	4,021,178	-0.91(-1.40%)
Jan 11, 2023	64.00	65.05	63.70	64.99	4,492,285	+1.14(+1.79%)
Jan 10, 2023	63.11	64.06	62.16	63.85	2,921,308	+0.38(+0.60%)
Jan 09, 2023	62.59	63.92	62.30	63.47	2,126,357	+0.86(+1.38%)
Jan 06, 2023	61.48	62.90	61.45	62.60	1,699,854	+1.85(+3.05%)
Jan 05, 2023	61.71	61.90	60.23	60.75	1,856,575	-1.40(-2.26%)
Jan 04, 2023	60.67	62.72	60.46	62.16	3,305,301	+1.98(+3.28%)