Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.36	11.88	11.33	11.65	75,215	+0.32(+2.82%)
Mar 30, 2023	11.83	11.84	11.21	11.33	132,625	-0.39(-3.33%)
Mar 29, 2023	11.79	12.08	11.54	11.72	107,791	+0.02(+0.17%)
Mar 28, 2023	11.92	12.25	11.57	11.70	142,027	-0.20(-1.68%)
Mar 27, 2023	11.17	12.10	11.02	11.90	315,754	+0.99(+9.07%)
Mar 24, 2023	11.30	11.45	10.72	10.91	238,717	-0.68(-5.87%)
Mar 23, 2023	12.10	12.47	11.39	11.59	119,288	-0.41(-3.42%)
Mar 22, 2023	12.40	12.61	11.96	12.00	120,190	-0.32(-2.60%)
Mar 21, 2023	12.05	12.57	11.98	12.32	92,652	+0.41(+3.44%)
Mar 20, 2023	12.02	12.64	11.88	11.91	118,268	-0.16(-1.33%)
Mar 17, 2023	12.40	12.53	11.96	12.07	177,558	-0.55(-4.36%)
Mar 16, 2023	12.14	12.66	11.93	12.62	175,148	+0.22(+1.77%)
Mar 15, 2023	12.79	12.91	11.52	12.40	325,620	-1.01(-7.53%)
Mar 14, 2023	13.23	14.25	12.91	13.41	173,794	+0.21(+1.59%)
Mar 13, 2023	13.48	14.11	12.99	13.20	256,253	-1.18(-8.21%)
Mar 10, 2023	15.29	15.62	14.00	14.38	355,675	-0.83(-5.46%)
Mar 09, 2023	15.24	17.00	14.79	15.21	536,893	+1.64(+12.09%)
Mar 08, 2023	14.02	14.27	13.21	13.57	109,717	-0.57(-4.03%)
Mar 07, 2023	14.27	14.35	13.85	14.14	72,434	-0.13(-0.91%)
Mar 06, 2023	14.48	14.53	14.05	14.27	124,011	-0.19(-1.31%)
Mar 03, 2023	13.53	14.50	13.29	14.46	78,643	+0.76(+5.55%)
Mar 02, 2023	13.46	13.94	13.01	13.70	83,035	+0.23(+1.71%)
Mar 01, 2023	12.79	13.58	12.69	13.47	94,385	+0.68(+5.32%)
Feb 28, 2023	12.95	13.15	12.77	12.79	60,026	+0.05(+0.39%)
Feb 27, 2023	12.73	12.99	12.60	12.74	66,596	+0.11(+0.87%)
Feb 24, 2023	11.98	12.71	11.84	12.63	108,804	+0.39(+3.19%)
Feb 23, 2023	12.17	12.49	11.71	12.24	227,441	+0.39(+3.29%)
Feb 22, 2023	12.27	12.32	11.60	11.85	260,970	-0.47(-3.81%)
Feb 21, 2023	12.79	13.29	12.21	12.32	219,384	-0.38(-2.99%)
Feb 17, 2023	12.96	13.16	12.37	12.70	290,779	-0.50(-3.79%)
Feb 16, 2023	13.47	13.70	13.14	13.20	198,388	-0.42(-3.08%)
Feb 15, 2023	13.93	13.93	13.29	13.62	144,154	-0.57(-4.02%)
Feb 14, 2023	14.00	14.49	13.67	14.19	58,000	+0.09(+0.64%)
Feb 13, 2023	13.73	14.60	13.29	14.10	124,032	+0.21(+1.51%)
Feb 10, 2023	11.97	14.05	11.86	13.89	383,582	+2.00(+16.82%)
Feb 09, 2023	12.47	12.47	11.44	11.89	537,555	-0.58(-4.65%)
Feb 08, 2023	13.21	13.35	12.37	12.47	247,209	-0.53(-4.08%)
Feb 07, 2023	13.18	13.63	12.71	13.00	176,664	-0.14(-1.07%)
Feb 06, 2023	13.85	13.88	12.71	13.14	241,249	-0.70(-5.06%)
Feb 03, 2023	13.84	14.99	13.84	13.84	105,144	-0.11(-0.79%)
Feb 02, 2023	14.15	14.29	13.57	13.95	215,846	-0.32(-2.24%)
Feb 01, 2023	14.78	14.78	13.94	14.27	232,638	-0.51(-3.45%)
Jan 31, 2023	14.73	15.27	14.52	14.78	119,737	-0.01(-0.07%)
Jan 30, 2023	15.25	15.35	14.58	14.79	150,935	-0.55(-3.59%)
Jan 27, 2023	15.60	16.36	15.32	15.34	198,324	-0.16(-1.03%)
Jan 26, 2023	15.60	15.70	14.95	15.50	158,422	+0.01(+0.06%)
Jan 25, 2023	14.82	15.62	14.52	15.49	117,512	+0.49(+3.27%)
Jan 24, 2023	15.00	15.03	14.46	15.00	149,655	-0.02(-0.13%)
Jan 23, 2023	15.09	15.74	15.00	15.02	148,303	+0.02(+0.13%)
Jan 20, 2023	14.05	15.16	13.80	15.00	198,754	+0.93(+6.61%)
Jan 19, 2023	14.13	14.20	13.58	14.07	330,453	-0.29(-2.02%)
Jan 18, 2023	15.64	16.17	14.03	14.36	345,900	-1.27(-8.13%)
Jan 17, 2023	16.08	16.25	15.00	15.63	251,818	-0.46(-2.86%)
Jan 13, 2023	16.59	16.77	15.70	16.09	184,330	-0.30(-1.83%)
Jan 12, 2023	15.56	17.19	15.51	16.39	496,728	+1.06(+6.91%)
Jan 11, 2023	15.26	15.61	14.96	15.33	93,860	+0.32(+2.13%)
Jan 10, 2023	14.98	15.42	14.73	15.01	111,833	-0.03(-0.20%)
Jan 09, 2023	15.11	15.64	14.93	15.04	133,651	+0.37(+2.52%)
Jan 06, 2023	14.81	15.62	14.58	14.67	145,243	+0.11(+0.76%)
Jan 05, 2023	14.22	14.75	13.66	14.56	142,928	+0.28(+1.96%)
Jan 04, 2023	14.40	15.26	14.13	14.28	289,481	-0.98(-6.42%)