Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.01	47.66	45.77	45.80	33,103,282	-1.56(-3.29%)
Mar 30, 2022	48.70	48.84	47.05	47.36	32,704,222	-1.41(-2.89%)
Mar 29, 2022	50.14	50.37	48.69	48.76	22,178,850	-0.20(-0.41%)
Mar 28, 2022	49.17	49.25	47.99	48.96	25,515,280	-0.71(-1.43%)
Mar 25, 2022	48.64	49.70	48.58	49.67	20,251,136	+1.16(+2.40%)
Mar 24, 2022	48.87	48.97	48.11	48.51	20,815,642	+0.20(+0.41%)
Mar 23, 2022	49.86	50.13	48.29	48.31	29,682,752	-2.15(-4.25%)
Mar 22, 2022	49.53	51.22	49.42	50.45	30,313,398	+2.13(+4.40%)
Mar 21, 2022	48.82	48.95	47.83	48.33	24,749,464	-0.26(-0.54%)
Mar 18, 2022	48.05	48.71	47.28	48.59	64,510,080	-0.06(-0.12%)
Mar 17, 2022	48.22	48.66	47.46	48.65	31,670,544	-0.11(-0.23%)
Mar 16, 2022	48.24	49.34	47.94	48.76	36,762,052	+1.41(+2.97%)
Mar 15, 2022	47.40	47.85	46.62	47.36	26,537,188	+0.24(+0.50%)
Mar 14, 2022	46.93	47.61	46.58	47.12	29,802,698	+1.31(+2.87%)
Mar 11, 2022	46.94	47.25	45.77	45.81	25,086,312	-0.51(-1.10%)
Mar 10, 2022	45.61			46.32	27,701,504	-0.14(-0.31%)
Mar 09, 2022	46.11	47.01	45.69	46.46	36,566,076	+2.55(+5.81%)
Mar 08, 2022	44.11	45.55	43.80	43.91	63,495,800	+0.61(+1.42%)
Mar 07, 2022	45.91	45.91	43.25	43.29	59,577,584	-2.82(-6.11%)
Mar 04, 2022	47.29	47.31	45.53	46.11	38,083,968	-2.32(-4.78%)
Mar 03, 2022	49.47	49.67	48.14	48.42	25,536,634	-0.93(-1.88%)
Mar 02, 2022	48.50	49.91	48.20	49.35	36,920,184	+1.82(+3.84%)