Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.98	33.33	31.96	33.13	223,687	+1.03(+3.21%)
Mar 30, 2022	31.81	33.17	31.68	32.10	191,031	-1.49(-4.44%)
Mar 29, 2022	33.32	33.65	33.13	33.59	237,023	+0.27(+0.81%)
Mar 28, 2022	33.32	33.45	33.02	33.32	180,451	+0.02(+0.06%)
Mar 25, 2022	33.45	33.57	33.12	33.30	236,416	-0.05(-0.15%)
Mar 24, 2022	33.06	33.54	32.80	33.35	87,463	+0.29(+0.88%)
Mar 23, 2022	33.03	33.31	32.80	33.06	94,988	-0.07(-0.21%)
Mar 22, 2022	31.57	33.42	31.57	33.13	400,347	+1.55(+4.91%)
Mar 21, 2022	30.79	31.64	30.79	31.58	145,606	+0.85(+2.77%)
Mar 18, 2022	30.80	31.66	30.73	30.73	864,252	-0.21(-0.68%)
Mar 17, 2022	29.25	31.23	29.25	30.94	217,860	+1.74(+5.96%)
Mar 16, 2022	30.12	30.38	28.81	29.20	383,246	-0.84(-2.80%)
Mar 15, 2022	31.67	31.67	29.96	30.04	307,206	-1.53(-4.85%)
Mar 14, 2022	31.31	31.88	30.80	31.57	349,429	+0.61(+1.97%)
Mar 11, 2022	31.63	31.75	30.76	30.96	132,020	-0.64(-2.03%)
Mar 10, 2022	31.64	31.93	31.01	31.60	176,534	-0.27(-0.85%)
Mar 09, 2022	30.98	32.35	30.56	31.87	200,605	+0.87(+2.81%)
Mar 08, 2022	31.55	31.89	30.70	31.00	206,724	-0.41(-1.31%)
Mar 07, 2022	30.71	32.22	30.71	31.41	183,628	+0.53(+1.72%)
Mar 04, 2022	29.82	30.90	29.78	30.88	109,717	+0.92(+3.07%)
Mar 03, 2022	29.70	30.80	29.58	29.96	184,126	+0.26(+0.88%)
Mar 02, 2022	29.62	29.92	29.35	29.70	96,933	+0.13(+0.44%)