Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.71	45.84	45.39	45.42	14,539,828	-0.47(-1.03%)
Mar 30, 2017	45.44	46.05	45.38	45.89	14,836,288	+0.47(+1.02%)
Mar 29, 2017	45.65	45.77	45.33	45.43	12,657,491	-0.24(-0.52%)
Mar 28, 2017	45.17	45.90	45.08	45.66	18,233,616	+0.47(+1.03%)
Mar 27, 2017	44.58	45.35	44.26	45.20	20,655,142	-0.36(-0.79%)
Mar 24, 2017	45.29	45.74	45.06	45.56	25,891,248	+0.47(+1.05%)
Mar 23, 2017	45.07	45.69	44.86	45.08	23,282,520	-0.07(-0.14%)
Mar 22, 2017	45.31	45.35	44.76	45.15	33,995,148	-0.42(-0.93%)
Mar 21, 2017	47.27	47.30	45.39	45.57	38,926,300	-1.45(-3.09%)
Mar 20, 2017	47.71	47.71	47.02	47.03	21,645,756	-0.85(-1.77%)
Mar 17, 2017	48.45	48.48	47.75	47.88	25,717,488	-0.53(-1.10%)
Mar 16, 2017	48.03	48.48	47.95	48.41	22,632,378	+0.50(+1.04%)
Mar 15, 2017	48.06	48.40	47.62	47.91	21,785,374	-0.04(-0.09%)
Mar 14, 2017	47.73	47.99	47.53	47.95	13,338,144	+0.05(+0.10%)
Mar 13, 2017	48.01	48.17	47.75	47.90	17,233,790	-0.12(-0.25%)
Mar 10, 2017	48.13	48.29	47.75	48.02	18,529,448	+0.12(+0.26%)
Mar 09, 2017	47.70	48.04	47.49	47.90	19,265,408	+0.40(+0.84%)
Mar 08, 2017	48.10	48.25	47.46	47.50	18,027,576	-0.07(-0.15%)
Mar 07, 2017	47.68	47.75	47.34	47.57	16,052,998	-0.25(-0.53%)
Mar 06, 2017	47.77	48.05	47.48	47.83	16,204,327	-0.23(-0.48%)
Mar 03, 2017	48.02	48.34	47.88	48.05	18,080,392	+0.15(+0.31%)
Mar 02, 2017	48.78	48.79	47.79	47.91	21,495,350	-0.83(-1.71%)