Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.46	38.65	38.20	38.27	20,721,182	-0.23(-0.60%)
Mar 30, 2016	38.30	38.90	38.10	38.50	21,220,664	+0.47(+1.25%)
Mar 29, 2016	38.48	38.50	37.86	38.02	30,906,160	-0.51(-1.33%)
Mar 28, 2016	38.81	38.81	38.42	38.54	23,348,350	-0.16(-0.41%)
Mar 24, 2016	38.79	38.70	38.70	38.70	26,374,296	-0.68(-1.73%)
Mar 23, 2016	39.71	39.83	39.33	39.38	17,246,238	-0.48(-1.21%)
Mar 22, 2016	39.73	40.03	39.57	39.86	17,573,904	-0.24(-0.59%)
Mar 21, 2016	39.96	40.16	39.70	40.10	17,114,124	+0.10(+0.26%)
Mar 18, 2016	39.92	40.12	39.51	39.99	45,254,832	+0.64(+1.63%)
Mar 17, 2016	39.12	39.51	38.65	39.35	20,221,672	+0.15(+0.38%)
Mar 16, 2016	39.37	39.80	39.00	39.20	21,014,224	-0.35(-0.88%)
Mar 15, 2016	39.01	39.56	38.93	39.55	16,358,285	+0.08(+0.20%)
Mar 14, 2016	39.54	39.62	39.12	39.47	16,180,012	-0.15(-0.38%)
Mar 11, 2016	38.87	39.67	38.68	39.62	23,148,462	+1.23(+3.22%)
Mar 10, 2016	38.73	38.86	37.95	38.39	23,431,924	-0.22(-0.57%)
Mar 09, 2016	39.08	39.17	38.39	38.61	22,633,706	-0.21(-0.53%)
Mar 08, 2016	39.26	39.30	38.71	38.82	22,869,588	-0.81(-2.04%)
Mar 07, 2016	39.39	39.69	39.12	39.62	18,178,478	-0.03(-0.08%)
Mar 04, 2016	39.58	39.84	39.31	39.65	23,612,562	+0.27(+0.68%)
Mar 03, 2016	39.27	39.40	38.83	39.39	18,027,314	+0.16(+0.40%)
Mar 02, 2016	38.65	39.23	38.47	39.23	23,588,014	+0.67(+1.74%)