Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.74	35.00	34.71	34.88	23,748	+0.42(+1.22%)
Mar 28, 2014	34.52	34.85	34.40	34.46	344,517	+0.15(+0.44%)
Mar 27, 2014	34.39	34.62	34.17	34.32	36,116	-0.16(-0.46%)
Mar 26, 2014	35.17	35.25	34.47	34.47	91,261	-0.50(-1.44%)
Mar 25, 2014	34.99	35.16	34.73	34.98	52,692	+0.20(+0.57%)
Mar 24, 2014	35.15	35.15	34.43	34.78	56,781	-0.22(-0.64%)
Mar 21, 2014	35.51	35.55	34.96	35.00	43,771	-0.38(-1.08%)
Mar 20, 2014	34.99	35.44	34.85	35.39	35,901	+0.36(+1.04%)
Mar 19, 2014	35.20	35.23	34.80	35.02	68,165	-0.13(-0.37%)
Mar 18, 2014	34.77	35.17	34.77	35.15	27,512	+0.44(+1.26%)
Mar 17, 2014	34.55	34.84	34.44	34.71	21,323	+0.41(+1.19%)
Mar 14, 2014	34.39	34.51	34.29	34.31	38,814	-0.09(-0.26%)
Mar 13, 2014	35.19	35.19	34.23	34.39	57,616	-0.64(-1.84%)
Mar 12, 2014	34.74	35.05	34.57	35.04	41,361	+0.18(+0.52%)
Mar 11, 2014	35.25	35.29	34.80	34.85	33,438	-0.25(-0.72%)
Mar 10, 2014	35.31	35.31	35.01	35.11	28,586	-0.12(-0.34%)
Mar 07, 2014	35.57	35.57	35.13	35.23	64,258	-0.20(-0.55%)
Mar 06, 2014	35.37	35.49	35.30	35.42	35,400	+0.08(+0.24%)
Mar 05, 2014	35.40	35.40	35.28	35.34	27,742	-0.01(-0.03%)
Mar 04, 2014	35.14	35.36	35.12	35.35	166,927	+0.60(+1.71%)
Mar 03, 2014	34.56	34.81	34.44	34.75	56,951	-0.12(-0.35%)
Feb 28, 2014	35.17	35.21	34.72	34.87	37,236	-0.31(-0.87%)
Feb 27, 2014	35.15	35.19	34.98	35.18	48,288	+0.05(+0.15%)
Feb 26, 2014	35.07	35.33	34.96	35.13	41,141	+0.23(+0.67%)
Feb 25, 2014	35.11	35.11	34.80	34.89	23,254	-0.17(-0.48%)
Feb 24, 2014	35.12	35.22	34.89	35.06	26,994	+0.17(+0.49%)
Feb 21, 2014	35.01	35.05	34.83	34.89	42,613	-0.01(-0.03%)
Feb 20, 2014	34.71	34.91	34.50	34.90	74,686	+0.23(+0.67%)
Feb 19, 2014	34.73	34.86	34.59	34.67	48,928	-0.03(-0.08%)
Feb 18, 2014	34.63	34.71	34.49	34.70	45,752	+0.13(+0.38%)
Feb 14, 2014	34.42	34.57	34.57	34.57	60,154	+0.16(+0.46%)
Feb 13, 2014	33.86	34.41	33.86	34.41	54,495	+0.45(+1.32%)
Feb 12, 2014	33.90	34.09	33.90	33.96	60,568	+0.14(+0.41%)
Feb 11, 2014	33.48	33.89	33.46	33.82	138,093	+0.43(+1.28%)
Feb 10, 2014	33.13	33.41	33.13	33.39	44,181	+0.18(+0.53%)
Feb 07, 2014	32.71	33.23	32.71	33.22	29,969	+0.54(+1.65%)
Feb 06, 2014	32.27	32.69	32.17	32.68	22,830	+0.59(+1.84%)
Feb 05, 2014	32.05	32.17	31.64	32.09	120,915	-0.12(-0.36%)
Feb 04, 2014	32.01	32.22	31.94	32.20	30,535	+0.25(+0.79%)
Feb 03, 2014	32.73	32.76	31.88	31.95	113,404	-0.84(-2.56%)
Jan 31, 2014	32.61	32.92	32.61	32.79	39,620	-0.11(-0.34%)
Jan 30, 2014	32.69	32.99	32.54	32.90	27,304	+0.49(+1.52%)
Jan 29, 2014	32.53	32.71	32.38	32.41	20,028	-0.28(-0.85%)
Jan 28, 2014	32.57	32.73	32.51	32.69	46,078	+0.07(+0.23%)
Jan 27, 2014	32.87	32.91	32.36	32.61	148,872	-0.24(-0.74%)
Jan 24, 2014	33.39	33.39	32.84	32.85	53,019	-0.67(-2.00%)
Jan 23, 2014	33.61	33.61	33.33	33.52	35,085	-0.21(-0.63%)
Jan 22, 2014	33.62	33.77	33.54	33.74	22,822	+0.20(+0.58%)
Jan 21, 2014	33.63	33.64	33.34	33.54	38,972	+0.11(+0.33%)
Jan 17, 2014	33.46	33.43	33.43	33.43	325,583	-0.08(-0.25%)
Jan 16, 2014	33.56	33.56	33.47	33.51	17,744	-0.09(-0.28%)
Jan 15, 2014	33.17	33.63	33.17	33.61	74,301	+0.44(+1.32%)
Jan 14, 2014	32.62	33.19	32.62	33.17	24,911	+0.70(+2.15%)
Jan 13, 2014	32.96	33.03	32.40	32.47	51,796	-0.45(-1.38%)
Jan 10, 2014	32.90	32.99	32.76	32.93	59,740	+0.10(+0.31%)
Jan 09, 2014	33.21	33.21	32.71	32.83	65,969	-0.21(-0.65%)
Jan 08, 2014	32.92	33.09	32.92	33.04	19,594	+0.28(+0.85%)
Jan 07, 2014	32.58	32.82	32.58	32.76	67,383	+0.34(+1.03%)
Jan 06, 2014	32.63	32.63	32.35	32.42	56,393	-0.17(-0.51%)
Jan 03, 2014	32.67	32.67	32.42	32.59	13,775	-0.02(-0.06%)