Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.66	32.76	31.98	32.11	260,993	-0.23(-0.72%)
Mar 29, 2012	33.00	33.04	32.15	32.34	242,379	-0.83(-2.50%)
Mar 28, 2012	33.76	33.79	33.10	33.17	354,733	-0.69(-2.03%)
Mar 27, 2012	34.72	34.84	33.85	33.86	178,739	-0.78(-2.24%)
Mar 26, 2012	34.39	34.80	34.39	34.64	146,989	+0.73(+2.14%)
Mar 23, 2012	33.73	34.11	33.04	33.91	139,392	+0.10(+0.29%)
Mar 22, 2012	33.59	34.59	33.59	33.81	179,349	-0.03(-0.10%)
Mar 21, 2012	33.86	34.13	33.54	33.85	90,073	+0.13(+0.38%)
Mar 20, 2012	33.72	33.90	33.05	33.72	115,663	-0.18(-0.53%)
Mar 19, 2012	33.80	34.22	33.48	33.90	88,860	+0.10(+0.29%)
Mar 16, 2012	34.66	34.66	33.67	33.80	132,805	-0.80(-2.32%)
Mar 15, 2012	34.09	34.63	34.00	34.60	132,708	+0.40(+1.17%)
Mar 14, 2012	34.02	34.44	33.94	34.20	137,995	+0.05(+0.13%)
Mar 13, 2012	33.47	34.18	33.36	34.16	173,125	+0.98(+2.95%)
Mar 12, 2012	33.50	33.50	32.86	33.18	115,830	-0.25(-0.76%)
Mar 09, 2012	33.06	34.16	33.05	33.43	172,245	+0.38(+1.16%)
Mar 08, 2012	32.80	33.21	32.60	33.05	338,546	+0.36(+1.11%)
Mar 07, 2012	31.74	32.73	31.61	32.69	336,080	+1.07(+3.40%)
Mar 06, 2012	32.33	32.45	31.24	31.61	369,814	-1.19(-3.63%)
Mar 05, 2012	32.25	33.50	31.79	32.80	348,575	-0.17(-0.51%)
Mar 02, 2012	34.80	34.80	32.70	32.97	704,934	-1.96(-5.60%)