Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.24	41.88	40.59	40.81	519,674	-0.84(-2.02%)
Mar 30, 2010	41.49	42.00	41.24	41.65	525,381	+0.08(+0.20%)
Mar 29, 2010	41.67	41.83	40.86	41.57	571,160	+0.51(+1.25%)
Mar 26, 2010	40.76	41.34	40.42	41.05	354,276	+0.35(+0.86%)
Mar 25, 2010	40.53	41.51	40.14	40.70	598,345	+0.30(+0.75%)
Mar 24, 2010	41.22	41.24	40.10	40.40	893,679	-0.82(-2.00%)
Mar 23, 2010	40.83	41.85	40.54	41.23	982,160	+0.56(+1.37%)
Mar 22, 2010	39.93	40.86	39.55	40.67	760,760	+0.53(+1.32%)
Mar 19, 2010	39.83	40.55	39.30	40.14	1,524,400	+0.49(+1.25%)
Mar 18, 2010	39.83	39.91	38.85	39.64	471,746	-0.16(-0.39%)
Mar 17, 2010	39.60	39.90	39.28	39.80	625,758	+0.34(+0.86%)
Mar 16, 2010	39.29	39.83	39.14	39.46	767,220	+0.33(+0.84%)
Mar 15, 2010	39.03	39.21	38.35	39.13	480,837	+0.24(+0.61%)
Mar 12, 2010	38.49	39.07	38.02	38.89	681,244	+0.60(+1.55%)
Mar 11, 2010	39.39	39.42	38.13	38.30	1,032,478	-1.07(-2.72%)
Mar 10, 2010	36.64	39.46	36.41	39.37	1,944,417	+1.89(+5.03%)
Mar 09, 2010	37.56	37.84	37.21	37.48	696,266	-0.08(-0.22%)
Mar 08, 2010	37.87	38.04	37.55	37.56	538,945	-0.13(-0.34%)
Mar 05, 2010	37.54	38.15	37.52	37.69	1,002,618	+0.38(+1.01%)
Mar 04, 2010	36.32	37.33	36.25	37.32	627,668	+0.88(+2.41%)
Mar 03, 2010	36.63	36.90	36.35	36.44	817,493	-0.05(-0.13%)
Mar 02, 2010	36.02	36.70	35.78	36.48	975,648	+0.60(+1.66%)