Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.627	10.14	9.448	9.785	212,264,304	+0.60(+6.51%)
Mar 30, 2009	10.10	10.39	9.187	9.187	215,146,160	-1.77(-16.18%)
Mar 26, 2009	11.58	11.61	10.63	10.96	237,822,016	-0.32(-2.86%)
Mar 25, 2009	11.20	11.81	10.22	11.28	316,897,792	+0.63(+5.93%)
Mar 24, 2009	11.37	12.05	10.60	10.65	244,362,720	-1.26(-10.56%)
Mar 23, 2009	10.87	12.14	10.86	11.91	271,666,240	+2.30(+23.87%)
Mar 20, 2009	10.58	10.63	9.586	9.613	436	-1.53(-13.75%)
Mar 19, 2009	12.00	12.09	10.42	11.15	256,067,120	-0.74(-6.24%)
Mar 18, 2009	9.895	11.89	9.730	11.89	338,545,408	+1.81(+18.01%)
Mar 17, 2009	9.324	10.07	8.892	10.07	210,885,184	+0.66(+7.01%)
Mar 16, 2009	9.902	10.47	9.407	9.414	267,776,672	-0.16(-1.72%)
Mar 13, 2009	9.950	10.31	8.871	9.579	0	-0.01(-0.07%)
Mar 12, 2009	7.930	9.627	7.806	9.586	282,715,488	+1.42(+17.42%)
Mar 11, 2009	8.534	8.747	7.778	8.163	276,961,984	+0.05(+0.59%)
Mar 10, 2009	7.682	8.211	7.352	8.115	339,262,208	+1.26(+18.46%)
Mar 09, 2009	5.944	7.352	5.841	6.851	304,070,560	+0.93(+15.80%)
Mar 06, 2009	5.999	6.521	5.504	5.916	0	+0.34(+6.03%)
Mar 05, 2009	6.109	6.143	5.360	5.580	399,605,792	-1.06(-15.94%)
Mar 04, 2009	7.778	7.778	6.143	6.638	345,373,760	-0.85(-11.34%)