Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.29	16.42	15.87	16.06	129,603	+0.01(+0.06%)
Mar 28, 2008	16.28	16.48	15.96	16.05	126,740	-0.23(-1.41%)
Mar 27, 2008	16.06	16.47	15.89	16.28	163,403	+0.27(+1.69%)
Mar 26, 2008	16.29	16.29	15.70	16.01	151,263	-0.39(-2.38%)
Mar 25, 2008	16.51	16.65	16.07	16.40	188,955	-0.14(-0.85%)
Mar 24, 2008	16.19	16.89	16.09	16.54	298,424	+0.45(+2.80%)
Mar 21, 2008	15.50	16.22	15.14	16.09	823,104	+0.00(+0.00%)
Mar 20, 2008	15.50	16.22	15.14	16.09	823,104	+0.76(+4.96%)
Mar 19, 2008	15.17	15.48	15.00	15.33	418,629	+0.20(+1.32%)
Mar 18, 2008	14.50	15.15	14.50	15.13	321,904	+0.94(+6.62%)
Mar 17, 2008	13.61	14.64	13.50	14.19	329,747	+0.05(+0.35%)
Mar 14, 2008	14.86	14.95	13.82	14.14	548,959	-0.68(-4.59%)
Mar 13, 2008	14.04	14.85	14.00	14.82	467,585	+0.57(+4.00%)
Mar 12, 2008	14.31	14.48	13.96	14.25	419,665	+0.04(+0.28%)
Mar 11, 2008	14.17	14.67	13.87	14.21	570,718	+0.18(+1.28%)
Mar 10, 2008	14.57	14.57	13.67	14.03	820,559	-0.56(-3.84%)
Mar 07, 2008	15.10	15.38	14.39	14.59	547,937	-0.61(-4.01%)
Mar 06, 2008	15.87	15.94	15.17	15.20	258,996	-0.78(-4.88%)
Mar 05, 2008	15.85	16.13	15.77	15.98	378,082	+0.24(+1.52%)
Mar 04, 2008	15.81	15.99	15.60	15.74	480,149	-0.20(-1.25%)