Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.71	23.90	23.47	23.66	18,200,514	-0.08(-0.32%)
Mar 29, 2007	23.71	23.83	23.52	23.73	14,781,167	+0.27(+1.17%)
Mar 28, 2007	23.58	23.67	23.42	23.46	26,544,276	-0.18(-0.76%)
Mar 27, 2007	23.71	24.02	23.63	23.64	20,942,420	-0.19(-0.81%)
Mar 26, 2007	23.94	24.05	23.65	23.83	17,353,852	-0.19(-0.80%)
Mar 23, 2007	24.06	24.17	23.92	24.02	13,491,719	-0.02(-0.09%)
Mar 22, 2007	24.08	24.44	23.79	24.04	19,462,730	-0.34(-1.38%)
Mar 21, 2007	23.82	24.43	23.59	24.38	23,469,324	+0.60(+2.51%)
Mar 20, 2007	23.53	23.82	23.50	23.78	14,687,560	+0.25(+1.05%)
Mar 19, 2007	23.42	23.67	23.42	23.53	18,092,928	+0.21(+0.88%)
Mar 16, 2007	23.45	23.74	23.30	23.33	31,626,064	-0.10(-0.44%)
Mar 15, 2007	23.12	23.74	23.03	23.43	29,793,740	+0.31(+1.34%)
Mar 14, 2007	23.01	23.28	22.68	23.12	37,996,080	+0.12(+0.54%)
Mar 13, 2007	23.73	23.67	22.96	23.00	31,824,550	-0.73(-3.07%)
Mar 12, 2007	23.69	23.73	23.38	23.73	12,090,270	+0.02(+0.09%)
Mar 09, 2007	23.90	23.94	23.69	23.71	15,848,314	-0.01(-0.03%)
Mar 08, 2007	23.79	23.90	23.67	23.71	14,219,387	+0.13(+0.55%)
Mar 07, 2007	23.72	23.86	23.56	23.58	15,289,184	-0.23(-0.98%)
Mar 06, 2007	23.67	23.88	23.50	23.82	21,055,554	+0.43(+1.85%)
Mar 05, 2007	23.36	23.81	23.35	23.38	22,784,170	-0.28(-1.19%)
Mar 02, 2007	23.77	24.05	23.64	23.67	21,423,458	-0.15(-0.63%)