Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.78	38.04	37.43	37.97	193,228	+0.29(+0.77%)
Mar 29, 2007	37.28	37.75	37.27	37.68	210,065	+0.56(+1.50%)
Mar 28, 2007	37.29	37.63	37.06	37.12	374,101	-0.27(-0.71%)
Mar 27, 2007	37.78	37.78	37.21	37.39	252,695	-0.44(-1.16%)
Mar 26, 2007	37.88	37.89	37.11	37.83	261,500	-0.06(-0.15%)
Mar 23, 2007	37.55	38.05	37.41	37.89	238,022	+0.34(+0.90%)
Mar 22, 2007	37.46	37.76	37.23	37.55	262,272	+0.25(+0.68%)
Mar 21, 2007	36.46	37.55	36.39	37.30	346,607	+0.91(+2.49%)
Mar 20, 2007	36.24	36.56	35.83	36.39	181,953	+0.15(+0.41%)
Mar 19, 2007	36.07	36.55	36.07	36.24	176,856	+0.33(+0.92%)
Mar 16, 2007	36.06	36.06	35.63	35.91	262,890	-0.15(-0.41%)
Mar 15, 2007	36.03	36.20	35.76	36.06	90,358	+0.03(+0.09%)
Mar 14, 2007	35.63	36.13	35.22	36.03	144,883	+0.32(+0.89%)
Mar 13, 2007	36.59	36.43	35.71	35.71	234,778	-0.88(-2.41%)
Mar 12, 2007	36.73	37.06	36.44	36.59	146,273	+0.12(+0.32%)
Mar 09, 2007	36.48	36.48	36.10	36.48	207,284	+0.27(+0.73%)
Mar 08, 2007	36.32	36.45	35.96	36.21	234,469	+0.11(+0.30%)
Mar 07, 2007	36.39	36.51	35.96	36.10	213,617	-0.29(-0.80%)
Mar 06, 2007	35.87	36.70	35.80	36.39	306,911	+0.98(+2.78%)
Mar 05, 2007	35.45	36.07	35.41	35.41	291,001	-0.16(-0.46%)
Mar 02, 2007	36.11	36.11	35.54	35.57	240,339	-0.58(-1.59%)